NIFTY 50 24,800 CE traded across 19 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹921.9 and a low of ₹39.25. Final close ₹88.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹921.9 | ₹921.9 | ₹604.25 | ₹608.1 | 450 | 375 |
| 20 May 2025 | ₹656.1 | ₹656.1 | ₹381.35 | ₹399.5 | 17,325 | 9,600 |
| 21 May 2025 | ₹392 | ₹542.8 | ₹375.6 | ₹410.6 | 35,400 | 21,075 |
| 22 May 2025 | ₹380 | ₹380 | ₹260 | ₹324 | 1,31,250 | 91,125 |
| 23 May 2025 | ₹325 | ₹487.85 | ₹300.7 | ₹435 | 2,39,025 | 1,15,800 |
| 26 May 2025 | ₹410 | ₹582.55 | ₹410 | ₹533.2 | 78,150 | 1,10,325 |
| 27 May 2025 | ₹533.35 | ₹585.1 | ₹391.5 | ₹430 | 7,61,700 | 1,65,375 |
| 28 May 2025 | ₹435.05 | ₹460.55 | ₹346.7 | ₹348 | 5,24,550 | 2,55,600 |
| 29 May 2025 | ₹379.95 | ₹410 | ₹286.25 | ₹350 | 10,34,400 | 4,01,025 |
| 30 May 2025 | ₹344.9 | ₹370.7 | ₹288.45 | ₹300 | 19,46,325 | 6,68,100 |
| 2 Jun 2025 | ₹285 | ₹326.75 | ₹184.5 | ₹285.4 | 35,41,200 | 8,01,450 |
| 3 Jun 2025 | ₹314.45 | ₹349 | ₹168.95 | ₹175 | 61,88,625 | 9,58,350 |
| 4 Jun 2025 | ₹173.7 | ₹189.5 | ₹135.8 | ₹146 | 76,96,800 | 15,28,050 |
| 5 Jun 2025 | ₹166.5 | ₹284.95 | ₹135.9 | ₹185.05 | 3,59,12,025 | 40,20,375 |
| 6 Jun 2025 | ₹190.7 | ₹367 | ₹126 | ₹302.05 | 9,68,36,400 | 27,61,350 |
| 9 Jun 2025 | ₹355 | ₹392 | ₹332.55 | ₹347.05 | 64,91,850 | 22,57,875 |
| 10 Jun 2025 | ₹378 | ₹393.1 | ₹295 | ₹297 | 45,38,400 | 19,11,375 |
| 11 Jun 2025 | ₹311 | ₹433.85 | ₹282.65 | ₹326.05 | 56,74,275 | 15,87,900 |
| 12 Jun 2025 | ₹324.95 | ₹394.3 | ₹39.25 | ₹88 | 18,63,77,550 | 32,80,875 |