NIFTY 50 22,750 CE traded across 7 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,290 and a low of ₹1,839.35. Final close ₹2,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,187.1 | ₹2,187.1 | ₹2,187.1 | ₹2,187.1 | 75 | 0 |
| 27 May 2025 | ₹2,167.65 | ₹2,168 | ₹2,167.65 | ₹2,168 | 150 | 75 |
| 29 May 2025 | ₹2,164.25 | ₹2,164.25 | ₹2,164.25 | ₹2,164.25 | 75 | 225 |
| 2 Jun 2025 | ₹1,998.8 | ₹1,998.8 | ₹1,998.8 | ₹1,998.8 | 75 | 300 |
| 3 Jun 2025 | ₹1,839.35 | ₹1,839.35 | ₹1,839.35 | ₹1,839.35 | 75 | 375 |
| 5 Jun 2025 | ₹2,130 | ₹2,130 | ₹2,058 | ₹2,058 | 375 | 450 |
| 12 Jun 2025 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 225 | 600 |