NIFTY 50 23,700 PE traded across 18 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹108.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹70 | ₹76.3 | ₹56.15 | ₹72.75 | 2,550 | 1,350 |
| 21 May 2025 | ₹89.5 | ₹91.5 | ₹84 | ₹84 | 825 | 1,275 |
| 22 May 2025 | ₹100 | ₹108.85 | ₹86 | ₹86 | 2,325 | 2,175 |
| 23 May 2025 | ₹78.5 | ₹78.5 | ₹62.05 | ₹67.1 | 15,675 | 9,000 |
| 26 May 2025 | ₹53.6 | ₹65.45 | ₹47.5 | ₹56.55 | 32,925 | 24,000 |
| 27 May 2025 | ₹64.1 | ₹81 | ₹52.7 | ₹62.5 | 70,950 | 13,725 |
| 28 May 2025 | ₹71.05 | ₹71.85 | ₹47.9 | ₹55.8 | 44,475 | 30,375 |
| 29 May 2025 | ₹40.8 | ₹40.8 | ₹23.2 | ₹25 | 2,87,700 | 92,475 |
| 30 May 2025 | ₹26 | ₹36.45 | ₹23.15 | ₹32.45 | 5,45,100 | 1,98,225 |
| 2 Jun 2025 | ₹45.8 | ₹59.35 | ₹35.95 | ₹41.6 | 12,09,600 | 2,68,425 |
| 3 Jun 2025 | ₹32 | ₹61.2 | ₹25.7 | ₹36 | 22,59,975 | 5,00,325 |
| 4 Jun 2025 | ₹29 | ₹38.35 | ₹12.85 | ₹15 | 32,31,600 | 9,27,975 |
| 5 Jun 2025 | ₹12 | ₹13.6 | ₹7.4 | ₹8.15 | 71,18,100 | 20,27,025 |
| 6 Jun 2025 | ₹8.05 | ₹9.6 | ₹3.25 | ₹4.45 | 2,38,72,200 | 24,98,175 |
| 9 Jun 2025 | ₹2.95 | ₹3 | ₹1.8 | ₹2.35 | 1,23,20,700 | 24,69,450 |
| 10 Jun 2025 | ₹1.8 | ₹1.95 | ₹1.2 | ₹1.25 | 95,99,850 | 20,41,350 |
| 11 Jun 2025 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.8 | 1,00,42,650 | 11,60,775 |
| 12 Jun 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 97,67,625 | 6,30,600 |