NIFTY 50 23,950 CE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,271.85 and a low of ₹674.05. Final close ₹935.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,031 | ₹1,031 | ₹1,031 | ₹1,031 | 75 | 0 |
| 26 May 2025 | ₹1,200.9 | ₹1,200.9 | ₹1,200.9 | ₹1,200.9 | 75 | 75 |
| 27 May 2025 | ₹1,017.6 | ₹1,017.6 | ₹1,017.6 | ₹1,017.6 | 75 | 75 |
| 28 May 2025 | ₹951.3 | ₹951.3 | ₹950.15 | ₹950.15 | 150 | 150 |
| 29 May 2025 | ₹984.65 | ₹984.65 | ₹983.65 | ₹983.65 | 150 | 300 |
| 30 May 2025 | ₹938.3 | ₹938.3 | ₹910.8 | ₹920.6 | 1,125 | 600 |
| 2 Jun 2025 | ₹885 | ₹890 | ₹863.15 | ₹863.15 | 300 | 675 |
| 3 Jun 2025 | ₹737.05 | ₹737.05 | ₹696.85 | ₹696.85 | 1,875 | 1,650 |
| 4 Jun 2025 | ₹722.45 | ₹747.1 | ₹674.05 | ₹736.05 | 1,425 | 2,625 |
| 5 Jun 2025 | ₹813 | ₹985 | ₹803.25 | ₹843.9 | 4,425 | 2,925 |
| 6 Jun 2025 | ₹773.85 | ₹1,106 | ₹739.85 | ₹1,106 | 4,050 | 3,300 |
| 9 Jun 2025 | ₹1,122.65 | ₹1,179.2 | ₹1,122.65 | ₹1,151.6 | 675 | 3,525 |
| 10 Jun 2025 | ₹1,184.45 | ₹1,184.45 | ₹1,150 | ₹1,150 | 600 | 3,300 |
| 11 Jun 2025 | ₹1,208.4 | ₹1,271.85 | ₹1,176.4 | ₹1,176.4 | 4,500 | 3,375 |
| 12 Jun 2025 | ₹1,207.6 | ₹1,207.6 | ₹868.65 | ₹935.85 | 8,025 | 3,375 |