NIFTY 50 24,600 PE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹422.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹293.45 | ₹422.85 | ₹293.45 | ₹400.05 | 3,150 | 1,575 |
| 14 May 2025 | ₹378.2 | ₹389.45 | ₹310 | ₹341.65 | 2,550 | 1,650 |
| 15 May 2025 | ₹356.15 | ₹378.3 | ₹213.25 | ₹222.95 | 3,450 | 1,800 |
| 16 May 2025 | ₹220 | ₹228.9 | ₹202.1 | ₹209 | 12,825 | 8,100 |
| 19 May 2025 | ₹208 | ₹241.4 | ₹201.75 | ₹230.15 | 8,175 | 12,975 |
| 20 May 2025 | ₹221.7 | ₹297.3 | ₹208.2 | ₹280.5 | 20,025 | 8,025 |
| 21 May 2025 | ₹300.2 | ₹312 | ₹219.1 | ₹266.65 | 27,975 | 10,800 |
| 22 May 2025 | ₹290 | ₹373.3 | ₹290 | ₹301.25 | 60,675 | 21,825 |
| 23 May 2025 | ₹296.35 | ₹320 | ₹218.3 | ₹232.9 | 1,39,800 | 40,125 |
| 26 May 2025 | ₹200 | ₹230 | ₹173 | ₹202.6 | 69,750 | 53,175 |
| 27 May 2025 | ₹209.95 | ₹313.1 | ₹195.5 | ₹246.05 | 2,29,800 | 47,475 |
| 28 May 2025 | ₹276.25 | ₹299.05 | ₹239.85 | ₹266 | 2,19,525 | 59,025 |
| 29 May 2025 | ₹203.3 | ₹247.6 | ₹171.05 | ₹171.05 | 4,44,825 | 1,31,475 |
| 30 May 2025 | ₹180 | ₹228.35 | ₹169.55 | ₹214.7 | 8,17,050 | 2,14,800 |
| 2 Jun 2025 | ₹242.7 | ₹330.95 | ₹224.2 | ₹251 | 27,19,350 | 4,36,425 |
| 3 Jun 2025 | ₹216.65 | ₹346.3 | ₹194.35 | ₹277.05 | 51,97,125 | 8,66,250 |
| 4 Jun 2025 | ₹300 | ₹300.05 | ₹176.7 | ₹190 | 78,64,800 | 14,88,750 |
| 5 Jun 2025 | ₹165 | ₹182.05 | ₹83.8 | ₹105 | 1,63,03,050 | 22,86,750 |
| 6 Jun 2025 | ₹99.5 | ₹148 | ₹37.9 | ₹44.5 | 7,57,13,550 | 52,94,250 |
| 9 Jun 2025 | ₹35 | ₹35 | ₹17.5 | ₹18.45 | 3,26,25,300 | 49,95,150 |
| 10 Jun 2025 | ₹11.55 | ₹19.9 | ₹7.35 | ₹8.7 | 4,15,55,100 | 55,04,625 |
| 11 Jun 2025 | ₹9 | ₹9 | ₹2.6 | ₹2.85 | 7,15,52,250 | 56,47,875 |
| 12 Jun 2025 | ₹1.85 | ₹2.55 | ₹0.05 | ₹0.05 | 21,84,81,000 | 53,26,875 |