NIFTY 50 23,400 CE traded across 13 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,816.8 and a low of ₹1,194.45. Final close ₹1,489.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,553.95 | ₹1,553.95 | ₹1,553.95 | ₹1,553.95 | 75 | 0 |
| 26 May 2025 | ₹1,698.95 | ₹1,698.95 | ₹1,698.95 | ₹1,698.95 | 75 | 75 |
| 27 May 2025 | ₹1,541.6 | ₹1,541.6 | ₹1,541.25 | ₹1,541.25 | 150 | 150 |
| 28 May 2025 | ₹1,415 | ₹1,418.2 | ₹1,415 | ₹1,418.2 | 150 | 300 |
| 29 May 2025 | ₹1,403.4 | ₹1,403.4 | ₹1,403.4 | ₹1,403.4 | 150 | 450 |
| 30 May 2025 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 75 | 600 |
| 2 Jun 2025 | ₹1,214.35 | ₹1,410.15 | ₹1,194.45 | ₹1,410.15 | 300 | 600 |
| 3 Jun 2025 | ₹1,430 | ₹1,430 | ₹1,220 | ₹1,220 | 450 | 675 |
| 4 Jun 2025 | ₹1,240 | ₹1,270 | ₹1,240 | ₹1,270 | 825 | 1,350 |
| 5 Jun 2025 | ₹1,345 | ₹1,484 | ₹1,345 | ₹1,400 | 2,025 | 3,150 |
| 6 Jun 2025 | ₹1,353 | ₹1,619 | ₹1,347 | ₹1,619 | 825 | 3,150 |
| 11 Jun 2025 | ₹1,725 | ₹1,816.8 | ₹1,725 | ₹1,745 | 2,700 | 2,100 |
| 12 Jun 2025 | ₹1,760 | ₹1,760 | ₹1,421.15 | ₹1,489.3 | 3,225 | 750 |