NIFTY 50 22,800 CE traded across 10 sessions from 5 Jun 2025 to 19 Jun 2025, with a life-high of ₹2,455.3 and a low of ₹1,825. Final close ₹1,995.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹2,043.6 | ₹2,043.6 | ₹2,043.6 | ₹2,043.6 | 75 | 0 |
| 9 Jun 2025 | ₹2,335 | ₹2,353 | ₹2,335 | ₹2,345 | 300 | 150 |
| 10 Jun 2025 | ₹2,350 | ₹2,365 | ₹2,330 | ₹2,330 | 900 | 600 |
| 11 Jun 2025 | ₹2,360 | ₹2,455.3 | ₹2,336.55 | ₹2,385.9 | 10,275 | 9,300 |
| 12 Jun 2025 | ₹2,320 | ₹2,338 | ₹2,081.1 | ₹2,081.1 | 3,150 | 12,150 |
| 13 Jun 2025 | ₹1,825 | ₹1,905 | ₹1,825 | ₹1,880 | 1,575 | 12,075 |
| 16 Jun 2025 | ₹2,155 | ₹2,155 | ₹2,155 | ₹2,155 | 75 | 11,925 |
| 17 Jun 2025 | ₹2,075 | ₹2,090 | ₹2,055 | ₹2,060 | 825 | 11,475 |
| 18 Jun 2025 | ₹2,166.85 | ₹2,166.85 | ₹1,980 | ₹2,008.65 | 8,250 | 5,775 |
| 19 Jun 2025 | ₹2,020 | ₹2,058.35 | ₹1,995.7 | ₹1,995.7 | 4,350 | 2,850 |