NIFTY 50 Options Expiring 19 Jun 2025

NIFTY 50 option chain for 2025-06-19: 83 strikes returned. Last snapshot 19 Jun 2025, 3:23 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 83 strikes from 22,800 to 26,900. Call open interest was heaviest at the 24,850 strike (2,67,03,525 contracts, closing at ₹0.05). Put open interest concentrated at 24,800 (7,32,46,800 contracts, closing at ₹3.95). Across the chain, total put open interest was 1.11× total call open interest (21,44,09,100 against 19,24,76,925). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,800₹1,995.72,850₹0.0526,65,350
22,850₹1,958900₹0.057,39,950
22,900₹1,895.9675₹0.059,54,150
22,950₹1,756.55225₹0.052,95,575
23,000₹1,797.46,900₹0.0517,94,975
23,050₹1,838.95225₹0.054,54,050
23,100₹1,695.751,350₹0.053,50,400
23,150₹1,517.1375₹0.053,78,675
23,200₹1,643675₹0.056,84,975
23,250₹1,560450₹0.051,95,750
23,300₹1,494.55825₹0.057,48,500
23,350₹1,444.11,275₹0.053,53,925
23,400₹1,394.751,200₹0.0518,12,525
23,450₹1,521.9750₹0.054,85,775
23,500₹1,2949,375₹0.0538,58,225
23,550₹1,244.152,100₹0.0522,49,250
23,600₹1,194.251,875₹0.134,97,250
23,650₹1,145.151,200₹0.056,11,625
23,700₹1,094.351,800₹0.0517,96,475
23,750₹1,107.75525₹0.058,89,875
23,800₹993.75,550₹0.0552,25,250
23,850₹944.71,650₹0.0514,28,225
23,900₹895.67,275₹0.0531,96,200
23,950₹846.554,425₹0.0519,19,625
24,000₹794.240,500₹0.0578,31,800
24,050₹744.451,425₹0.0513,91,325
24,100₹69313,125₹0.0538,30,550
24,150₹643.759,900₹0.0514,56,350
24,200₹593.515,900₹0.0558,04,700
24,250₹543.859,000₹0.0524,16,350
24,300₹492.627,525₹0.0554,57,225
24,350₹443.0517,025₹0.0532,14,875
24,400₹392.742,825₹0.0561,19,925
24,450₹343.6527,600₹0.0551,67,200
24,500₹293.652,89,125₹0.0581,87,300
24,550₹242.81,07,325₹0.150,69,625
24,600₹193.45,84,025₹0.170,53,900
24,650₹142.93,70,500₹0.0554,84,300
24,700₹93.3513,90,575₹0.0586,74,950
24,750₹43.1537,25,475₹0.051,15,90,875
24,800₹0.052,47,26,375₹3.957,32,46,800
24,850₹0.052,67,03,525₹56.595,42,475
24,900₹0.11,24,88,325₹106.7530,60,750
24,950₹0.1547,88,300₹156.46,54,525
25,000₹0.0589,25,675₹206.98,32,425
25,050₹0.156,66,625₹256.91,46,100
25,100₹0.0585,36,350₹3064,74,075
25,150₹0.0550,39,550₹356.651,75,575
25,200₹0.0577,56,050₹407.13,45,825
25,250₹0.138,85,750₹455.7595,625
25,300₹0.0570,35,675₹505.878,600
25,350₹0.0524,99,900₹554.4527,825
25,400₹0.0557,58,725₹606.81,24,875
25,450₹0.0526,50,950₹656.615,375
25,500₹0.051,00,54,950₹705.451,18,575
25,550₹0.0521,47,250₹756.413,275
25,600₹0.0552,02,300₹80516,275
25,650₹0.0513,39,875₹854.055,325
25,700₹0.0538,98,125₹907.0514,925
25,750₹0.0511,40,450₹951.64,200
25,800₹0.0540,43,100₹1,006.513,350
25,850₹0.058,60,025₹1,052.358,925
25,900₹0.0513,77,825₹1,106.910,350
25,950₹0.056,70,200₹1,151.953,825
26,000₹0.0553,87,025₹1,205.3513,050
26,050₹0.0511,28,075₹1,362.75975
26,100₹0.0516,55,100₹1,302.85,100
26,150₹0.054,96,500₹1,351.55450
26,200₹0.0510,13,700₹1,402.72,325
26,250₹0.055,47,725₹1,451.451,575
26,300₹0.056,70,800₹1,504.551,200
26,350₹0.053,00,975₹1,555.051,575
26,400₹0.054,90,725₹1,6201,425
26,450₹0.053,24,900₹1,652.91,200
26,500₹0.0524,76,200₹1,7074,200
26,550₹0.054,63,200₹1,750.9825
26,600₹0.057,78,350₹1,844.45750
26,650₹0.053,48,375₹1,891750
26,700₹0.0511,55,750₹1,840450
26,750₹0.058,53,200₹1,959.051,275
26,800₹0.0530,06,450₹2,016.752,925
26,850₹0.119,06,575₹1,922.25150
26,900₹0.0555,51,125₹2,1001,200