NIFTY 50 Options Expiring 19 Jun 2025

NIFTY 50 option chain for 2025-06-19: 83 strikes returned. Last snapshot 19 Jun 2025, 3:23 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,800₹1,995.72,850₹0.0526,65,350
22,850₹1,958900₹0.057,39,950
22,900₹1,895.9675₹0.059,54,150
22,950₹1,756.55225₹0.052,95,575
23,000₹1,797.46,900₹0.0517,94,975
23,050₹1,838.95225₹0.054,54,050
23,100₹1,695.751,350₹0.053,50,400
23,150₹1,517.1375₹0.053,78,675
23,200₹1,643675₹0.056,84,975
23,250₹1,560450₹0.051,95,750
23,300₹1,494.55825₹0.057,48,500
23,350₹1,444.11,275₹0.053,53,925
23,400₹1,394.751,200₹0.0518,12,525
23,450₹1,521.9750₹0.054,85,775
23,500₹1,2949,375₹0.0538,58,225
23,550₹1,244.152,100₹0.0522,49,250
23,600₹1,194.251,875₹0.134,97,250
23,650₹1,145.151,200₹0.056,11,625
23,700₹1,094.351,800₹0.0517,96,475
23,750₹1,107.75525₹0.058,89,875
23,800₹993.75,550₹0.0552,25,250
23,850₹944.71,650₹0.0514,28,225
23,900₹895.67,275₹0.0531,96,200
23,950₹846.554,425₹0.0519,19,625
24,000₹794.240,500₹0.0578,31,800
24,050₹744.451,425₹0.0513,91,325
24,100₹69313,125₹0.0538,30,550
24,150₹643.759,900₹0.0514,56,350
24,200₹593.515,900₹0.0558,04,700
24,250₹543.859,000₹0.0524,16,350
24,300₹492.627,525₹0.0554,57,225
24,350₹443.0517,025₹0.0532,14,875
24,400₹392.742,825₹0.0561,19,925
24,450₹343.6527,600₹0.0551,67,200
24,500₹293.652,89,125₹0.0581,87,300
24,550₹242.81,07,325₹0.150,69,625
24,600₹193.45,84,025₹0.170,53,900
24,650₹142.93,70,500₹0.0554,84,300
24,700₹93.3513,90,575₹0.0586,74,950
24,750₹43.1537,25,475₹0.051,15,90,875
24,800₹0.052,47,26,375₹3.957,32,46,800
24,850₹0.052,67,03,525₹56.595,42,475
24,900₹0.11,24,88,325₹106.7530,60,750
24,950₹0.1547,88,300₹156.46,54,525
25,000₹0.0589,25,675₹206.98,32,425
25,050₹0.156,66,625₹256.91,46,100
25,100₹0.0585,36,350₹3064,74,075
25,150₹0.0550,39,550₹356.651,75,575
25,200₹0.0577,56,050₹407.13,45,825
25,250₹0.138,85,750₹455.7595,625
25,300₹0.0570,35,675₹505.878,600
25,350₹0.0524,99,900₹554.4527,825
25,400₹0.0557,58,725₹606.81,24,875
25,450₹0.0526,50,950₹656.615,375
25,500₹0.051,00,54,950₹705.451,18,575
25,550₹0.0521,47,250₹756.413,275
25,600₹0.0552,02,300₹80516,275
25,650₹0.0513,39,875₹854.055,325
25,700₹0.0538,98,125₹907.0514,925
25,750₹0.0511,40,450₹951.64,200
25,800₹0.0540,43,100₹1,006.513,350
25,850₹0.058,60,025₹1,052.358,925
25,900₹0.0513,77,825₹1,106.910,350
25,950₹0.056,70,200₹1,151.953,825
26,000₹0.0553,87,025₹1,205.3513,050
26,050₹0.0511,28,075₹1,362.75975
26,100₹0.0516,55,100₹1,302.85,100
26,150₹0.054,96,500₹1,351.55450
26,200₹0.0510,13,700₹1,402.72,325
26,250₹0.055,47,725₹1,451.451,575
26,300₹0.056,70,800₹1,504.551,200
26,350₹0.053,00,975₹1,555.051,575
26,400₹0.054,90,725₹1,6201,425
26,450₹0.053,24,900₹1,652.91,200
26,500₹0.0524,76,200₹1,7074,200
26,550₹0.054,63,200₹1,750.9825
26,600₹0.057,78,350₹1,844.45750
26,650₹0.053,48,375₹1,891750
26,700₹0.0511,55,750₹1,840450
26,750₹0.058,53,200₹1,959.051,275
26,800₹0.0530,06,450₹2,016.752,925
26,850₹0.119,06,575₹1,922.25150
26,900₹0.0555,51,125₹2,1001,200