NIFTY 50 25,900 PE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,352.8 and a low of ₹654.95. Final close ₹1,106.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,186.4 | ₹1,186.4 | ₹1,186.4 | ₹1,186.4 | 75 | 0 |
| 3 Jun 2025 | ₹1,234.25 | ₹1,234.25 | ₹1,234.25 | ₹1,234.25 | 75 | 75 |
| 5 Jun 2025 | ₹1,094.35 | ₹1,097.05 | ₹1,094.35 | ₹1,097.05 | 150 | 150 |
| 6 Jun 2025 | ₹844.35 | ₹845.85 | ₹844.35 | ₹845.85 | 150 | 300 |
| 9 Jun 2025 | ₹779 | ₹785 | ₹767 | ₹776 | 4,950 | 3,750 |
| 10 Jun 2025 | ₹773 | ₹818 | ₹727.9 | ₹791.9 | 11,550 | 3,675 |
| 11 Jun 2025 | ₹742 | ₹762 | ₹654.95 | ₹743.2 | 20,550 | 6,450 |
| 12 Jun 2025 | ₹686 | ₹1,029.05 | ₹686 | ₹1,029.05 | 28,500 | 6,225 |
| 13 Jun 2025 | ₹1,334.4 | ₹1,352.8 | ₹1,198.05 | ₹1,198.05 | 1,650 | 6,525 |
| 16 Jun 2025 | ₹1,082 | ₹1,154.5 | ₹925.8 | ₹944.55 | 6,000 | 6,375 |
| 17 Jun 2025 | ₹1,006.2 | ₹1,096.4 | ₹993.7 | ₹1,058.3 | 5,100 | 6,300 |
| 18 Jun 2025 | ₹1,095 | ₹1,125 | ₹970 | ₹1,115 | 1,650 | 5,775 |
| 19 Jun 2025 | ₹1,065 | ₹1,106.9 | ₹1,057.15 | ₹1,106.9 | 12,525 | 10,350 |