NIFTY 50 24,650 PE traded across 17 sessions from 28 May 2025 to 19 Jun 2025, with a life-high of ₹410.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹318.75 | ₹334.3 | ₹318.4 | ₹334.3 | 225 | 75 |
| 29 May 2025 | ₹262.05 | ₹304 | ₹230.3 | ₹230.3 | 750 | 150 |
| 30 May 2025 | ₹249 | ₹278.85 | ₹246.95 | ₹278.85 | 3,000 | 1,650 |
| 2 Jun 2025 | ₹371.85 | ₹392.7 | ₹293.9 | ₹321.35 | 24,750 | 7,050 |
| 3 Jun 2025 | ₹270.05 | ₹410.05 | ₹267.6 | ₹363.15 | 33,750 | 10,725 |
| 4 Jun 2025 | ₹355 | ₹355 | ₹271.05 | ₹282.95 | 42,000 | 25,350 |
| 5 Jun 2025 | ₹302.55 | ₹302.55 | ₹165.4 | ₹188.5 | 1,02,750 | 32,025 |
| 6 Jun 2025 | ₹209.55 | ₹237.75 | ₹106 | ₹112.15 | 5,31,675 | 1,25,850 |
| 9 Jun 2025 | ₹88.4 | ₹91.4 | ₹70.4 | ₹74.35 | 5,16,150 | 78,900 |
| 10 Jun 2025 | ₹64.7 | ₹81.1 | ₹44.65 | ₹52.65 | 6,12,975 | 1,25,925 |
| 11 Jun 2025 | ₹51.2 | ₹53.35 | ₹29.1 | ₹36.35 | 17,39,700 | 2,16,300 |
| 12 Jun 2025 | ₹32 | ₹103.35 | ₹27.5 | ₹94 | 51,94,950 | 3,49,050 |
| 13 Jun 2025 | ₹250 | ₹278.35 | ₹136.05 | ₹157.4 | 7,78,79,475 | 16,18,575 |
| 16 Jun 2025 | ₹158.65 | ₹158.7 | ₹47.8 | ₹49.1 | 4,73,00,175 | 26,83,725 |
| 17 Jun 2025 | ₹48.1 | ₹65 | ₹32.9 | ₹51.95 | 4,26,79,650 | 21,88,425 |
| 18 Jun 2025 | ₹61 | ₹65 | ₹19.55 | ₹35.45 | 12,44,09,625 | 27,84,600 |
| 19 Jun 2025 | ₹28.8 | ₹31.35 | ₹0.05 | ₹0.05 | 32,39,32,050 | 54,84,300 |