NIFTY 50 25,350 CE traded across 16 sessions from 29 May 2025 to 19 Jun 2025, with a life-high of ₹208.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹208.7 | ₹208.7 | ₹176.15 | ₹176.15 | 225 | 0 |
| 30 May 2025 | ₹159.35 | ₹163.2 | ₹154 | ₹156.5 | 4,200 | 3,750 |
| 2 Jun 2025 | ₹105.45 | ₹164.3 | ₹98 | ₹146.2 | 3,825 | 5,400 |
| 3 Jun 2025 | ₹155.55 | ₹164.25 | ₹91.05 | ₹91.05 | 9,300 | 2,550 |
| 4 Jun 2025 | ₹100 | ₹100 | ₹72.6 | ₹76.55 | 38,475 | 24,825 |
| 5 Jun 2025 | ₹78 | ₹129.95 | ₹69.8 | ₹86.25 | 60,750 | 15,150 |
| 6 Jun 2025 | ₹76.65 | ₹169 | ₹60 | ₹130.5 | 4,10,475 | 51,825 |
| 9 Jun 2025 | ₹158.95 | ₹172 | ₹135.9 | ₹144.9 | 4,93,350 | 90,450 |
| 10 Jun 2025 | ₹149.65 | ₹153 | ₹94.85 | ₹96 | 8,07,750 | 1,56,150 |
| 11 Jun 2025 | ₹95.95 | ₹145.4 | ₹88.45 | ₹100.75 | 28,01,775 | 4,34,400 |
| 12 Jun 2025 | ₹100.8 | ₹116.65 | ₹32.5 | ₹33.15 | 92,29,425 | 12,36,600 |
| 13 Jun 2025 | ₹15.05 | ₹21.2 | ₹10 | ₹14.85 | 2,44,93,275 | 14,28,525 |
| 16 Jun 2025 | ₹14.15 | ₹26 | ₹7.15 | ₹17.4 | 5,72,40,975 | 20,20,200 |
| 17 Jun 2025 | ₹18.25 | ₹20.45 | ₹4.85 | ₹5 | 4,26,78,750 | 33,27,750 |
| 18 Jun 2025 | ₹4.55 | ₹7.65 | ₹2.1 | ₹2.3 | 7,52,10,750 | 31,28,325 |
| 19 Jun 2025 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 12,55,25,550 | 24,99,900 |