NIFTY 50 24,350 PE traded across 16 sessions from 29 May 2025 to 19 Jun 2025, with a life-high of ₹273.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹191.25 | ₹191.25 | ₹188.8 | ₹188.8 | 150 | 0 |
| 30 May 2025 | ₹176.55 | ₹181.55 | ₹163.2 | ₹168 | 1,650 | 1,500 |
| 2 Jun 2025 | ₹249.2 | ₹260.3 | ₹189.15 | ₹208.2 | 4,800 | 3,750 |
| 3 Jun 2025 | ₹208.15 | ₹273.05 | ₹187.95 | ₹229.9 | 12,075 | 10,575 |
| 4 Jun 2025 | ₹200.1 | ₹212.25 | ₹160.35 | ₹167.8 | 10,650 | 9,225 |
| 5 Jun 2025 | ₹154.4 | ₹160.75 | ₹92.15 | ₹105.7 | 50,325 | 11,400 |
| 6 Jun 2025 | ₹115.25 | ₹127.75 | ₹53.65 | ₹58.6 | 3,35,775 | 32,100 |
| 9 Jun 2025 | ₹42.05 | ₹44.95 | ₹33.45 | ₹34.4 | 2,24,850 | 64,575 |
| 10 Jun 2025 | ₹29.75 | ₹36.1 | ₹19.65 | ₹22.95 | 3,56,475 | 97,800 |
| 11 Jun 2025 | ₹17.85 | ₹17.85 | ₹12.2 | ₹14.35 | 9,39,600 | 2,65,050 |
| 12 Jun 2025 | ₹12 | ₹41.5 | ₹10 | ₹35.5 | 28,11,600 | 4,93,875 |
| 13 Jun 2025 | ₹125 | ₹149.25 | ₹59.6 | ₹73 | 2,71,09,350 | 8,85,750 |
| 16 Jun 2025 | ₹74.05 | ₹74.05 | ₹20.8 | ₹23.45 | 2,35,37,400 | 12,45,075 |
| 17 Jun 2025 | ₹23.05 | ₹26.85 | ₹11.95 | ₹17.9 | 1,72,26,300 | 12,53,625 |
| 18 Jun 2025 | ₹19 | ₹19 | ₹5.2 | ₹8.35 | 5,05,34,625 | 16,96,800 |
| 19 Jun 2025 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 12,72,31,950 | 32,14,875 |