NIFTY 50 24,500 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹371.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹238.85 | ₹298.75 | ₹219.8 | ₹283.95 | 15,300 | 8,175 |
| 21 May 2025 | ₹294.6 | ₹311.65 | ₹237.2 | ₹274.8 | 14,700 | 10,575 |
| 22 May 2025 | ₹290.95 | ₹371.5 | ₹290.95 | ₹305.05 | 25,500 | 16,050 |
| 23 May 2025 | ₹316.35 | ₹316.35 | ₹231 | ₹250.3 | 20,775 | 18,975 |
| 26 May 2025 | ₹210 | ₹240 | ₹191.3 | ₹215.85 | 34,575 | 23,850 |
| 27 May 2025 | ₹244.95 | ₹306.1 | ₹208.8 | ₹259.6 | 63,375 | 23,325 |
| 28 May 2025 | ₹267 | ₹296.95 | ₹253.2 | ₹276.4 | 46,425 | 18,675 |
| 29 May 2025 | ₹220.05 | ₹252.9 | ₹189 | ₹190.4 | 62,175 | 26,175 |
| 30 May 2025 | ₹205 | ₹236.35 | ₹185.55 | ₹225.85 | 1,48,725 | 71,025 |
| 2 Jun 2025 | ₹281.4 | ₹327.3 | ₹238 | ₹264.5 | 3,08,325 | 1,38,825 |
| 3 Jun 2025 | ₹219.7 | ₹344.55 | ₹210.15 | ₹293 | 3,13,800 | 1,80,300 |
| 4 Jun 2025 | ₹272.75 | ₹282.25 | ₹208.95 | ₹221.95 | 4,20,525 | 1,79,025 |
| 5 Jun 2025 | ₹201.15 | ₹213.7 | ₹123.75 | ₹143.8 | 9,73,200 | 3,19,425 |
| 6 Jun 2025 | ₹140 | ₹176.4 | ₹75 | ₹80.5 | 26,44,950 | 4,72,800 |
| 9 Jun 2025 | ₹69.35 | ₹69.35 | ₹47.85 | ₹49.65 | 18,78,900 | 5,92,725 |
| 10 Jun 2025 | ₹44.15 | ₹54.8 | ₹29.55 | ₹34.4 | 29,58,450 | 9,14,625 |
| 11 Jun 2025 | ₹30.55 | ₹33.95 | ₹18.7 | ₹22.5 | 63,89,700 | 15,10,650 |
| 12 Jun 2025 | ₹21.4 | ₹66 | ₹17.1 | ₹58.95 | 2,21,71,800 | 26,25,975 |
| 13 Jun 2025 | ₹150 | ₹205.75 | ₹90.45 | ₹107.4 | 12,02,11,425 | 53,08,200 |
| 16 Jun 2025 | ₹106 | ₹107.2 | ₹30.9 | ₹33 | 9,15,57,000 | 68,35,050 |
| 17 Jun 2025 | ₹29.9 | ₹40.8 | ₹18.75 | ₹29.65 | 7,85,47,050 | 66,96,525 |
| 18 Jun 2025 | ₹30 | ₹30.8 | ₹9.6 | ₹16.65 | 17,76,53,400 | 73,77,600 |
| 19 Jun 2025 | ₹9.85 | ₹11.9 | ₹0.05 | ₹0.05 | 25,94,78,475 | 81,87,300 |