NIFTY 50 25,050 PE traded across 19 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹580.5 and a low of ₹101.75. Final close ₹256.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹441.05 | ₹522.1 | ₹427.25 | ₹520 | 2,925 | 1,650 |
| 21 May 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 150 | 150 |
| 26 May 2025 | ₹390.95 | ₹415 | ₹358.55 | ₹415 | 3,300 | 1,875 |
| 28 May 2025 | ₹523.65 | ₹523.65 | ₹430.75 | ₹430.75 | 150 | 1,425 |
| 29 May 2025 | ₹451.75 | ₹458.55 | ₹436.75 | ₹458.55 | 900 | 1,350 |
| 30 May 2025 | ₹479 | ₹479 | ₹454.05 | ₹477.75 | 1,800 | 1,425 |
| 2 Jun 2025 | ₹515.65 | ₹539.9 | ₹514.45 | ₹518.3 | 825 | 1,050 |
| 3 Jun 2025 | ₹562.3 | ₹580.5 | ₹544.1 | ₹580.5 | 4,350 | 4,200 |
| 5 Jun 2025 | ₹422.2 | ₹422.2 | ₹337.95 | ₹396.4 | 13,725 | 2,325 |
| 6 Jun 2025 | ₹420.4 | ₹465.2 | ₹245 | ₹254.3 | 2,79,150 | 50,475 |
| 9 Jun 2025 | ₹208.25 | ₹221.1 | ₹183.2 | ₹190.9 | 3,70,650 | 77,625 |
| 10 Jun 2025 | ₹183.2 | ₹208.75 | ₹137.6 | ₹162.25 | 9,59,400 | 1,73,625 |
| 11 Jun 2025 | ₹162.15 | ₹168.35 | ₹103 | ₹130 | 18,68,550 | 2,51,100 |
| 12 Jun 2025 | ₹127.8 | ₹296.35 | ₹101.75 | ₹278.5 | 84,79,575 | 4,75,125 |
| 13 Jun 2025 | ₹470.6 | ₹560.95 | ₹361.55 | ₹393.4 | 8,72,175 | 2,42,475 |
| 16 Jun 2025 | ₹381 | ₹381 | ₹173.6 | ₹176.8 | 79,61,175 | 4,82,250 |
| 17 Jun 2025 | ₹164.05 | ₹275 | ₹164.05 | ₹248.6 | 85,30,500 | 5,11,050 |
| 18 Jun 2025 | ₹250 | ₹302.9 | ₹155.75 | ₹272.65 | 1,05,19,650 | 3,14,400 |
| 19 Jun 2025 | ₹282 | ₹328.1 | ₹188 | ₹256.9 | 61,64,325 | 1,46,100 |