NIFTY 50 24,350 CE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹921.3 and a low of ₹332.05. Final close ₹443.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹630.6 | ₹630.65 | ₹630.6 | ₹630.65 | 300 | 0 |
| 3 Jun 2025 | ₹518.05 | ₹518.05 | ₹479.5 | ₹479.5 | 300 | 375 |
| 4 Jun 2025 | ₹462 | ₹512.5 | ₹462 | ₹511.3 | 3,525 | 675 |
| 5 Jun 2025 | ₹622.2 | ₹694.55 | ₹500 | ₹645.75 | 825 | 450 |
| 6 Jun 2025 | ₹540.1 | ₹778.3 | ₹500 | ₹764.8 | 9,600 | 3,825 |
| 9 Jun 2025 | ₹821.15 | ₹829.5 | ₹821.15 | ₹829.5 | 600 | 3,975 |
| 10 Jun 2025 | ₹812.55 | ₹854.8 | ₹810 | ₹810 | 1,425 | 3,450 |
| 11 Jun 2025 | ₹862 | ₹921.3 | ₹823.6 | ₹823.6 | 2,475 | 4,125 |
| 12 Jun 2025 | ₹794.3 | ₹808 | ₹552.6 | ₹552.6 | 22,050 | 11,625 |
| 13 Jun 2025 | ₹369.15 | ₹452 | ₹332.05 | ₹422.5 | 11,77,350 | 42,675 |
| 16 Jun 2025 | ₹426.5 | ₹651.9 | ₹415.85 | ₹634.6 | 2,08,200 | 26,325 |
| 17 Jun 2025 | ₹615.15 | ₹615.15 | ₹473.5 | ₹497.35 | 40,050 | 24,375 |
| 18 Jun 2025 | ₹467.95 | ₹600 | ₹420 | ₹450.25 | 78,975 | 22,725 |
| 19 Jun 2025 | ₹408.1 | ₹518.95 | ₹382.85 | ₹443.05 | 1,37,025 | 17,025 |