NIFTY 50 25,500 CE traded across 21 sessions from 22 May 2025 to 19 Jun 2025, with a life-high of ₹270.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹123 | ₹143.9 | ₹122 | ₹122 | 300 | 150 |
| 23 May 2025 | ₹150.5 | ₹211.1 | ₹150.4 | ₹179.85 | 17,775 | 10,200 |
| 26 May 2025 | ₹201 | ₹262.4 | ₹201 | ₹234 | 31,275 | 21,375 |
| 27 May 2025 | ₹220.05 | ₹270.55 | ₹179.15 | ₹195.2 | 71,850 | 39,375 |
| 28 May 2025 | ₹196.8 | ₹214.55 | ₹152.05 | ₹152.05 | 54,600 | 58,125 |
| 29 May 2025 | ₹180.95 | ₹181 | ₹121.6 | ₹140.1 | 60,750 | 56,850 |
| 30 May 2025 | ₹127.5 | ₹150.1 | ₹109.45 | ₹114.85 | 71,475 | 70,125 |
| 2 Jun 2025 | ₹81.05 | ₹127 | ₹70.25 | ₹102.1 | 3,06,750 | 99,750 |
| 3 Jun 2025 | ₹124.95 | ₹128 | ₹65.05 | ₹65.6 | 3,81,225 | 1,44,225 |
| 4 Jun 2025 | ₹65 | ₹72.5 | ₹49.3 | ₹52 | 6,28,650 | 2,19,150 |
| 5 Jun 2025 | ₹52.05 | ₹91.95 | ₹46.75 | ₹56.2 | 11,83,125 | 3,42,525 |
| 6 Jun 2025 | ₹51.95 | ₹118.35 | ₹40 | ₹87 | 33,56,250 | 6,06,600 |
| 9 Jun 2025 | ₹105.25 | ₹118.9 | ₹89.65 | ₹96.45 | 36,65,250 | 11,22,000 |
| 10 Jun 2025 | ₹101.5 | ₹110.85 | ₹56.35 | ₹57 | 67,16,925 | 19,37,925 |
| 11 Jun 2025 | ₹56 | ₹90 | ₹49.35 | ₹57.3 | 1,59,88,200 | 29,35,200 |
| 12 Jun 2025 | ₹58.8 | ₹64.05 | ₹17.5 | ₹18 | 3,03,23,700 | 49,89,750 |
| 13 Jun 2025 | ₹11.95 | ₹12.25 | ₹6.9 | ₹8.1 | 5,60,92,650 | 68,10,825 |
| 16 Jun 2025 | ₹8.5 | ₹12.2 | ₹4.1 | ₹8.1 | 10,92,41,100 | 82,40,775 |
| 17 Jun 2025 | ₹9 | ₹9.8 | ₹2.55 | ₹2.55 | 8,03,53,200 | 97,39,950 |
| 18 Jun 2025 | ₹2.5 | ₹3.2 | ₹1.4 | ₹1.65 | 13,47,26,700 | 1,35,86,175 |
| 19 Jun 2025 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 21,77,60,325 | 1,00,54,950 |