NIFTY 50 23,800 CE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,445 and a low of ₹790. Final close ₹993.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹913.15 | ₹913.15 | ₹913.15 | ₹913.15 | 75 | 0 |
| 3 Jun 2025 | ₹954.25 | ₹954.25 | ₹920 | ₹920 | 150 | 150 |
| 4 Jun 2025 | ₹930 | ₹946 | ₹930 | ₹930.4 | 12,075 | 11,775 |
| 6 Jun 2025 | ₹975 | ₹1,282.5 | ₹975 | ₹1,282.5 | 2,100 | 12,450 |
| 9 Jun 2025 | ₹1,350 | ₹1,355 | ₹1,340 | ₹1,347 | 750 | 12,675 |
| 10 Jun 2025 | ₹1,340 | ₹1,390 | ₹1,330.85 | ₹1,370 | 3,225 | 14,250 |
| 11 Jun 2025 | ₹1,370 | ₹1,445 | ₹1,360 | ₹1,380 | 6,675 | 18,150 |
| 12 Jun 2025 | ₹1,340 | ₹1,340 | ₹1,075 | ₹1,075 | 19,275 | 28,725 |
| 13 Jun 2025 | ₹837.65 | ₹950 | ₹790 | ₹913.5 | 22,200 | 30,675 |
| 16 Jun 2025 | ₹1,005.4 | ₹1,187 | ₹941.75 | ₹1,169.35 | 8,175 | 30,375 |
| 17 Jun 2025 | ₹1,118 | ₹1,118 | ₹1,006.45 | ₹1,038 | 11,400 | 28,725 |
| 18 Jun 2025 | ₹1,126.4 | ₹1,137.05 | ₹967.6 | ₹993 | 18,900 | 14,550 |
| 19 Jun 2025 | ₹1,023.4 | ₹1,038.05 | ₹993.7 | ₹993.7 | 13,125 | 5,550 |