NIFTY 50 23,550 PE traded across 13 sessions from 3 Jun 2025 to 19 Jun 2025, with a life-high of ₹49.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹41.3 | ₹49.25 | ₹41.3 | ₹49.25 | 600 | 75 |
| 4 Jun 2025 | ₹34.95 | ₹34.95 | ₹29.55 | ₹32 | 14,775 | 7,875 |
| 5 Jun 2025 | ₹30 | ₹30 | ₹16.85 | ₹21.65 | 18,675 | 9,975 |
| 6 Jun 2025 | ₹20.15 | ₹20.7 | ₹9.8 | ₹12 | 1,20,675 | 23,100 |
| 9 Jun 2025 | ₹13.75 | ₹13.75 | ₹6.7 | ₹7.4 | 63,150 | 16,500 |
| 10 Jun 2025 | ₹6.35 | ₹6.65 | ₹4.95 | ₹5.15 | 1,30,425 | 46,125 |
| 11 Jun 2025 | ₹4.15 | ₹4.15 | ₹3.1 | ₹4.1 | 1,61,400 | 58,800 |
| 12 Jun 2025 | ₹3.85 | ₹6.85 | ₹2.6 | ₹4.35 | 8,18,100 | 2,02,125 |
| 13 Jun 2025 | ₹12.5 | ₹29.85 | ₹9.95 | ₹14.95 | 78,44,700 | 3,68,250 |
| 16 Jun 2025 | ₹16 | ₹16 | ₹5.2 | ₹6.65 | 62,08,425 | 6,70,500 |
| 17 Jun 2025 | ₹5.6 | ₹5.6 | ₹2.75 | ₹3.5 | 52,24,500 | 6,03,600 |
| 18 Jun 2025 | ₹2 | ₹2.85 | ₹0.75 | ₹1.25 | 92,20,350 | 2,61,750 |
| 19 Jun 2025 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 5,05,40,850 | 22,49,250 |