NIFTY 50 23,900 CE traded across 11 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,330 and a low of ₹705.6. Final close ₹895.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,013.9 | ₹1,013.9 | ₹1,013.9 | ₹1,013.9 | 75 | 0 |
| 3 Jun 2025 | ₹864.05 | ₹864.05 | ₹864.05 | ₹864.05 | 75 | 75 |
| 5 Jun 2025 | ₹963 | ₹978.4 | ₹910 | ₹978.4 | 450 | 300 |
| 6 Jun 2025 | ₹880 | ₹963.55 | ₹880 | ₹947.25 | 2,175 | 1,650 |
| 11 Jun 2025 | ₹1,330 | ₹1,330 | ₹1,260 | ₹1,260 | 1,650 | 1,800 |
| 12 Jun 2025 | ₹1,305 | ₹1,305 | ₹976.95 | ₹976.95 | 21,750 | 15,750 |
| 13 Jun 2025 | ₹722.25 | ₹860.8 | ₹705.6 | ₹834.3 | 36,675 | 21,450 |
| 16 Jun 2025 | ₹852 | ₹1,093.45 | ₹835.15 | ₹1,071.95 | 53,925 | 22,500 |
| 17 Jun 2025 | ₹1,003.75 | ₹1,012.5 | ₹912.15 | ₹950.3 | 6,975 | 20,850 |
| 18 Jun 2025 | ₹975 | ₹1,046.15 | ₹870.25 | ₹870.25 | 4,800 | 18,000 |
| 19 Jun 2025 | ₹938 | ₹946.65 | ₹894.45 | ₹895.6 | 15,825 | 7,275 |