NIFTY 50 24,550 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹366.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹259 | ₹315 | ₹259 | ₹315 | 2,475 | 1,050 |
| 21 May 2025 | ₹300 | ₹300 | ₹282.55 | ₹285.3 | 675 | 2,025 |
| 22 May 2025 | ₹284 | ₹364.85 | ₹284 | ₹330.15 | 825 | 1,350 |
| 23 May 2025 | ₹330.4 | ₹330.4 | ₹260 | ₹260 | 300 | 1,650 |
| 26 May 2025 | ₹221.55 | ₹235.65 | ₹203 | ₹235.65 | 1,350 | 900 |
| 27 May 2025 | ₹289 | ₹321.35 | ₹269.8 | ₹269.8 | 1,950 | 2,475 |
| 28 May 2025 | ₹290 | ₹297.9 | ₹278.05 | ₹287 | 600 | 2,550 |
| 29 May 2025 | ₹215.55 | ₹255.1 | ₹205.95 | ₹205.95 | 1,350 | 2,475 |
| 30 May 2025 | ₹212.35 | ₹248 | ₹212.35 | ₹239.2 | 1,500 | 2,100 |
| 2 Jun 2025 | ₹290 | ₹364.1 | ₹262.2 | ₹279.75 | 22,200 | 10,425 |
| 3 Jun 2025 | ₹225 | ₹366.55 | ₹224.95 | ₹309.6 | 45,375 | 19,725 |
| 4 Jun 2025 | ₹304.95 | ₹305 | ₹229.65 | ₹237.5 | 33,600 | 24,825 |
| 5 Jun 2025 | ₹227.95 | ₹227.95 | ₹133.55 | ₹160.9 | 1,07,925 | 63,450 |
| 6 Jun 2025 | ₹163.55 | ₹195 | ₹82.1 | ₹82.1 | 4,03,425 | 70,050 |
| 9 Jun 2025 | ₹66.85 | ₹72 | ₹54.5 | ₹57.6 | 2,77,200 | 96,525 |
| 10 Jun 2025 | ₹51.95 | ₹62.45 | ₹33.75 | ₹40.35 | 4,02,900 | 1,32,225 |
| 11 Jun 2025 | ₹35 | ₹38.85 | ₹21.45 | ₹27 | 13,23,375 | 3,64,500 |
| 12 Jun 2025 | ₹23 | ₹76.55 | ₹19.95 | ₹69.1 | 46,06,800 | 4,22,550 |
| 13 Jun 2025 | ₹193.5 | ₹227.95 | ₹103.75 | ₹122.5 | 4,44,85,125 | 11,19,375 |
| 16 Jun 2025 | ₹119.95 | ₹119.95 | ₹35.45 | ₹37.4 | 3,11,71,725 | 16,90,650 |
| 17 Jun 2025 | ₹37.9 | ₹47.45 | ₹22.15 | ₹35.35 | 2,89,68,750 | 15,19,575 |
| 18 Jun 2025 | ₹35.8 | ₹37.35 | ₹11.9 | ₹21.3 | 7,92,58,200 | 18,43,425 |
| 19 Jun 2025 | ₹16.7 | ₹16.7 | ₹0.05 | ₹0.1 | 18,55,12,800 | 50,69,625 |