NIFTY 50 25,100 CE traded across 20 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹461.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹355 | ₹355 | ₹346.85 | ₹346.85 | 150 | 75 |
| 26 May 2025 | ₹420.8 | ₹458.55 | ₹392.15 | ₹421 | 8,025 | 3,525 |
| 27 May 2025 | ₹396.35 | ₹461.35 | ₹305 | ₹348.8 | 8,400 | 5,325 |
| 28 May 2025 | ₹340 | ₹369 | ₹280 | ₹280 | 29,700 | 17,175 |
| 29 May 2025 | ₹317 | ₹317 | ₹240 | ₹280 | 6,975 | 20,250 |
| 30 May 2025 | ₹261.5 | ₹295.75 | ₹235.4 | ₹243 | 50,550 | 42,450 |
| 2 Jun 2025 | ₹240 | ₹258.45 | ₹156.5 | ₹224.35 | 42,000 | 46,125 |
| 3 Jun 2025 | ₹260.55 | ₹260.65 | ₹152.2 | ₹153.5 | 1,07,250 | 47,100 |
| 4 Jun 2025 | ₹170.05 | ₹170.05 | ₹125.7 | ₹137.35 | 1,86,300 | 82,950 |
| 5 Jun 2025 | ₹137.5 | ₹226 | ₹126.8 | ₹158.2 | 2,76,825 | 76,800 |
| 6 Jun 2025 | ₹155.15 | ₹282.35 | ₹115.7 | ₹232.05 | 13,88,625 | 2,03,325 |
| 9 Jun 2025 | ₹287.95 | ₹298.7 | ₹247.1 | ₹256.85 | 18,49,950 | 4,00,500 |
| 10 Jun 2025 | ₹270.7 | ₹281.65 | ₹197.3 | ₹198 | 47,02,575 | 11,16,075 |
| 11 Jun 2025 | ₹202.85 | ₹284.2 | ₹189.05 | ₹213.95 | 79,74,675 | 14,51,925 |
| 12 Jun 2025 | ₹209.65 | ₹245 | ₹85.25 | ₹86.5 | 3,03,38,475 | 49,46,850 |
| 13 Jun 2025 | ₹30 | ₹51.95 | ₹21.95 | ₹40.15 | 6,26,89,125 | 48,38,700 |
| 16 Jun 2025 | ₹50 | ₹88.45 | ₹23.3 | ₹68.9 | 12,69,43,275 | 41,04,750 |
| 17 Jun 2025 | ₹71.7 | ₹75 | ₹19.7 | ₹23.05 | 9,38,56,575 | 63,50,700 |
| 18 Jun 2025 | ₹19.95 | ₹42.45 | ₹8.65 | ₹10.2 | 18,00,76,350 | 73,62,525 |
| 19 Jun 2025 | ₹8 | ₹9 | ₹0.05 | ₹0.05 | 29,07,93,525 | 85,36,350 |