NIFTY 50 23,150 CE — 19 Jun 2025 Expiry History
NIFTY 50 23,150 CE traded across 4 sessions from 2 Jun 2025 to 13 Jun 2025, with a life-high of ₹1,697.95 and a low of ₹1,517.1. Final close ₹1,517.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jun 2025 | ₹1,679 | ₹1,679 | ₹1,679 | ₹1,679 | 75 | 0 |
| 3 Jun 2025 | ₹1,522.65 | ₹1,522.65 | ₹1,522.65 | ₹1,522.65 | 75 | 75 |
| 5 Jun 2025 | ₹1,697.95 | ₹1,697.95 | ₹1,697.7 | ₹1,697.7 | 150 | 150 |
| 13 Jun 2025 | ₹1,556 | ₹1,556 | ₹1,517.1 | ₹1,517.1 | 150 | 375 |