NIFTY 50 23,750 CE traded across 9 sessions from 2 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,440.7 and a low of ₹849.35. Final close ₹1,107.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,149.05 | ₹1,149.05 | ₹1,149.05 | ₹1,149.05 | 75 | 0 |
| 3 Jun 2025 | ₹991.35 | ₹991.35 | ₹991.35 | ₹991.35 | 75 | 75 |
| 5 Jun 2025 | ₹1,106.15 | ₹1,106.15 | ₹1,106.15 | ₹1,106.15 | 75 | 150 |
| 6 Jun 2025 | ₹1,323.05 | ₹1,323.05 | ₹1,323.05 | ₹1,323.05 | 75 | 225 |
| 10 Jun 2025 | ₹1,435.15 | ₹1,435.2 | ₹1,435.15 | ₹1,435.2 | 225 | 300 |
| 11 Jun 2025 | ₹1,437 | ₹1,440.7 | ₹1,437 | ₹1,440.7 | 150 | 225 |
| 12 Jun 2025 | ₹1,262.6 | ₹1,262.6 | ₹1,186.55 | ₹1,186.8 | 225 | 225 |
| 13 Jun 2025 | ₹849.4 | ₹970.4 | ₹849.35 | ₹955.2 | 1,800 | 600 |
| 17 Jun 2025 | ₹1,151.9 | ₹1,151.9 | ₹1,081 | ₹1,107.75 | 750 | 525 |