NIFTY 50 23,500 PE traded across 22 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹116.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹70 | ₹70 | ₹70 | ₹70 | 450 | 75 |
| 22 May 2025 | ₹108 | ₹116.95 | ₹91 | ₹99.05 | 4,200 | 3,000 |
| 23 May 2025 | ₹99 | ₹102.05 | ₹69.4 | ₹74.5 | 12,300 | 5,325 |
| 26 May 2025 | ₹70 | ₹73 | ₹56.8 | ₹69.8 | 4,425 | 5,700 |
| 27 May 2025 | ₹76.95 | ₹89.3 | ₹64.2 | ₹74.9 | 13,875 | 6,375 |
| 28 May 2025 | ₹72.85 | ₹86.5 | ₹60.15 | ₹66.7 | 29,100 | 10,950 |
| 29 May 2025 | ₹70 | ₹70 | ₹33.25 | ₹33.25 | 37,200 | 27,750 |
| 30 May 2025 | ₹35 | ₹44 | ₹33.4 | ₹41.3 | 73,500 | 52,650 |
| 2 Jun 2025 | ₹47 | ₹66.2 | ₹46.2 | ₹52.75 | 1,74,225 | 83,550 |
| 3 Jun 2025 | ₹52.75 | ₹70 | ₹39.1 | ₹52.95 | 3,78,225 | 1,55,925 |
| 4 Jun 2025 | ₹49.35 | ₹49.4 | ₹26.3 | ₹28.6 | 3,54,525 | 2,05,050 |
| 5 Jun 2025 | ₹26.95 | ₹28.65 | ₹15.7 | ₹17.75 | 6,16,350 | 2,45,400 |
| 6 Jun 2025 | ₹22.85 | ₹22.85 | ₹9.1 | ₹10.85 | 13,87,125 | 3,84,825 |
| 9 Jun 2025 | ₹8.5 | ₹9.1 | ₹6.3 | ₹6.95 | 9,26,775 | 5,43,600 |
| 10 Jun 2025 | ₹5.8 | ₹6.35 | ₹4.55 | ₹4.85 | 22,26,675 | 10,34,775 |
| 11 Jun 2025 | ₹4.9 | ₹4.95 | ₹3.05 | ₹3.95 | 59,08,800 | 29,48,850 |
| 12 Jun 2025 | ₹3.45 | ₹6.5 | ₹2.6 | ₹5 | 1,27,76,475 | 48,86,475 |
| 13 Jun 2025 | ₹10 | ₹27.1 | ₹9.3 | ₹14.25 | 4,29,60,900 | 76,44,825 |
| 16 Jun 2025 | ₹11.9 | ₹11.9 | ₹4.9 | ₹6.2 | 3,86,72,925 | 97,36,275 |
| 17 Jun 2025 | ₹4.75 | ₹4.9 | ₹2.55 | ₹3.25 | 3,69,11,025 | 84,69,600 |
| 18 Jun 2025 | ₹3 | ₹3 | ₹0.7 | ₹1.15 | 4,49,82,150 | 53,78,775 |
| 19 Jun 2025 | ₹0.55 | ₹1.65 | ₹0.05 | ₹0.05 | 6,70,82,925 | 38,58,225 |