NIFTY 50 25,600 PE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,060.5 and a low of ₹396. Final close ₹805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹899.7 | ₹903.1 | ₹899.7 | ₹903.1 | 225 | 0 |
| 3 Jun 2025 | ₹982.05 | ₹982.05 | ₹982.05 | ₹982.05 | 75 | 225 |
| 5 Jun 2025 | ₹911.4 | ₹911.4 | ₹740 | ₹804.65 | 4,350 | 3,825 |
| 6 Jun 2025 | ₹848.15 | ₹908.95 | ₹593.45 | ₹605 | 23,250 | 5,025 |
| 9 Jun 2025 | ₹524 | ₹558.2 | ₹506.3 | ₹524 | 10,875 | 8,250 |
| 10 Jun 2025 | ₹488.95 | ₹557.5 | ₹461.95 | ₹522.8 | 47,550 | 9,825 |
| 11 Jun 2025 | ₹498 | ₹498 | ₹396 | ₹470.65 | 1,61,925 | 17,475 |
| 12 Jun 2025 | ₹462.6 | ₹750.8 | ₹419.65 | ₹732.3 | 1,71,375 | 23,700 |
| 13 Jun 2025 | ₹1,038.5 | ₹1,060.5 | ₹872.7 | ₹912.15 | 19,575 | 19,050 |
| 16 Jun 2025 | ₹833.05 | ₹871.15 | ₹607.95 | ₹607.95 | 34,350 | 19,800 |
| 17 Jun 2025 | ₹662.05 | ₹799 | ₹647.85 | ₹770.05 | 22,350 | 16,200 |
| 18 Jun 2025 | ₹780 | ₹832 | ₹650.5 | ₹810 | 15,150 | 12,525 |
| 19 Jun 2025 | ₹836.4 | ₹868.7 | ₹739.95 | ₹805 | 53,025 | 16,275 |