NIFTY 50 26,050 PE traded across 7 sessions from 2 Jun 2025 to 13 Jun 2025, with a life-high of ₹1,483.9 and a low of ₹856.1. Final close ₹1,362.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,331.3 | ₹1,331.3 | ₹1,331.3 | ₹1,331.3 | 75 | 0 |
| 3 Jun 2025 | ₹1,374.65 | ₹1,374.65 | ₹1,374.65 | ₹1,374.65 | 75 | 75 |
| 5 Jun 2025 | ₹1,241.6 | ₹1,241.6 | ₹1,241.6 | ₹1,241.6 | 75 | 150 |
| 6 Jun 2025 | ₹986.1 | ₹986.1 | ₹986.1 | ₹986.1 | 75 | 225 |
| 11 Jun 2025 | ₹856.1 | ₹857.55 | ₹856.1 | ₹857.55 | 225 | 300 |
| 12 Jun 2025 | ₹1,120.8 | ₹1,120.8 | ₹1,120.8 | ₹1,120.8 | 75 | 525 |
| 13 Jun 2025 | ₹1,483.9 | ₹1,483.9 | ₹1,340.75 | ₹1,362.75 | 675 | 975 |