NIFTY 50 25,150 PE traded across 13 sessions from 30 May 2025 to 19 Jun 2025, with a life-high of ₹656.55 and a low of ₹137.8. Final close ₹356.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹536 | ₹537 | ₹523.85 | ₹526.25 | 1,575 | 0 |
| 3 Jun 2025 | ₹655.6 | ₹656.55 | ₹652.8 | ₹652.8 | 525 | 75 |
| 5 Jun 2025 | ₹424.75 | ₹475.35 | ₹410.75 | ₹463.7 | 3,675 | 3,525 |
| 6 Jun 2025 | ₹488.45 | ₹536.95 | ₹294.8 | ₹301.7 | 61,125 | 10,575 |
| 9 Jun 2025 | ₹283.7 | ₹283.7 | ₹225.8 | ₹235.1 | 7,58,475 | 1,04,025 |
| 10 Jun 2025 | ₹212.35 | ₹256.35 | ₹177.85 | ₹209.1 | 19,86,000 | 2,68,050 |
| 11 Jun 2025 | ₹211.5 | ₹217.2 | ₹137.8 | ₹171.55 | 46,25,100 | 5,84,400 |
| 12 Jun 2025 | ₹167.15 | ₹367.7 | ₹138.6 | ₹350.15 | 79,08,000 | 4,64,850 |
| 13 Jun 2025 | ₹573 | ₹649.55 | ₹442 | ₹485.9 | 4,38,600 | 3,44,025 |
| 16 Jun 2025 | ₹462.5 | ₹462.5 | ₹234.5 | ₹242.35 | 18,84,525 | 3,82,425 |
| 17 Jun 2025 | ₹242.35 | ₹361.9 | ₹229.35 | ₹335 | 17,02,650 | 2,65,950 |
| 18 Jun 2025 | ₹356.8 | ₹397.45 | ₹228.75 | ₹366.15 | 19,71,975 | 1,80,825 |
| 19 Jun 2025 | ₹360.8 | ₹423.5 | ₹284.25 | ₹356.65 | 8,91,675 | 1,75,575 |