NIFTY 50 24,450 CE traded across 16 sessions from 22 May 2025 to 19 Jun 2025, with a life-high of ₹823 and a low of ₹266.2. Final close ₹343.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹804.05 | ₹804.05 | ₹804.05 | ₹804.05 | 75 | 0 |
| 30 May 2025 | ₹586.6 | ₹586.6 | ₹586.6 | ₹586.6 | 75 | 75 |
| 2 Jun 2025 | ₹515.1 | ₹563.95 | ₹515.1 | ₹563.95 | 525 | 75 |
| 3 Jun 2025 | ₹476.65 | ₹483.2 | ₹431.85 | ₹433.3 | 10,200 | 7,575 |
| 4 Jun 2025 | ₹450.3 | ₹456.2 | ₹405 | ₹438 | 9,000 | 8,250 |
| 5 Jun 2025 | ₹495 | ₹609.95 | ₹461.7 | ₹513.35 | 9,975 | 3,450 |
| 6 Jun 2025 | ₹472.55 | ₹701.6 | ₹421.6 | ₹677.85 | 40,575 | 11,625 |
| 9 Jun 2025 | ₹750 | ₹750 | ₹733.35 | ₹741.35 | 6,450 | 13,800 |
| 10 Jun 2025 | ₹720.65 | ₹779.3 | ₹694.7 | ₹694.7 | 4,425 | 12,225 |
| 11 Jun 2025 | ₹720 | ₹823 | ₹711.5 | ₹730.2 | 20,250 | 10,725 |
| 12 Jun 2025 | ₹778.1 | ₹778.1 | ₹467 | ₹470.9 | 20,850 | 12,825 |
| 13 Jun 2025 | ₹281.05 | ₹372.35 | ₹266.2 | ₹343 | 43,18,800 | 76,200 |
| 16 Jun 2025 | ₹350.4 | ₹561.75 | ₹333.7 | ₹543.7 | 6,51,825 | 53,250 |
| 17 Jun 2025 | ₹502.7 | ₹529.7 | ₹381.95 | ₹406.9 | 1,60,425 | 46,050 |
| 18 Jun 2025 | ₹379.15 | ₹512 | ₹327.2 | ₹355 | 4,02,825 | 37,650 |
| 19 Jun 2025 | ₹333.6 | ₹420.2 | ₹282.8 | ₹343.65 | 5,37,600 | 27,600 |