NIFTY 50 26,450 CE traded across 20 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 75 | 0 |
| 22 May 2025 | ₹22 | ₹22 | ₹22 | ₹22 | 75 | 75 |
| 27 May 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 375 | 75 |
| 28 May 2025 | ₹40 | ₹42 | ₹40 | ₹42 | 225 | 300 |
| 29 May 2025 | ₹27.7 | ₹27.7 | ₹27.7 | ₹27.7 | 75 | 375 |
| 30 May 2025 | ₹19.7 | ₹19.7 | ₹9.7 | ₹13.85 | 525 | 675 |
| 2 Jun 2025 | ₹14 | ₹16.4 | ₹9.05 | ₹9.85 | 4,350 | 3,975 |
| 3 Jun 2025 | ₹11.8 | ₹13.6 | ₹6.95 | ₹7.6 | 3,375 | 3,075 |
| 4 Jun 2025 | ₹7.6 | ₹7.6 | ₹5.35 | ₹5.35 | 375 | 3,075 |
| 5 Jun 2025 | ₹3.6 | ₹4.85 | ₹3.15 | ₹3.3 | 1,43,250 | 75,075 |
| 6 Jun 2025 | ₹3.35 | ₹5.95 | ₹2.85 | ₹3 | 8,73,525 | 4,94,925 |
| 9 Jun 2025 | ₹3.25 | ₹4.6 | ₹2.7 | ₹3.2 | 2,00,100 | 5,16,525 |
| 10 Jun 2025 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 8,35,950 | 5,25,150 |
| 11 Jun 2025 | ₹2.1 | ₹2.55 | ₹1.6 | ₹1.6 | 13,44,150 | 5,25,525 |
| 12 Jun 2025 | ₹1.75 | ₹2.4 | ₹1.45 | ₹1.55 | 14,01,150 | 5,41,350 |
| 13 Jun 2025 | ₹1.9 | ₹2.2 | ₹1.45 | ₹1.55 | 46,85,700 | 6,25,425 |
| 16 Jun 2025 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.95 | 30,19,950 | 5,80,725 |
| 17 Jun 2025 | ₹0.95 | ₹1.25 | ₹0.75 | ₹0.75 | 48,14,175 | 7,09,650 |
| 18 Jun 2025 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.85 | 30,14,400 | 4,69,575 |
| 19 Jun 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 72,26,250 | 3,24,900 |