NIFTY 50 24,000 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹207.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹134.95 | ₹175.55 | ₹127.85 | ₹163 | 3,075 | 2,025 |
| 21 May 2025 | ₹164.7 | ₹182.75 | ₹137.5 | ₹170 | 10,425 | 6,150 |
| 22 May 2025 | ₹174.95 | ₹207.55 | ₹166.6 | ₹170 | 16,650 | 13,500 |
| 23 May 2025 | ₹165.9 | ₹165.9 | ₹128 | ₹133.6 | 25,725 | 13,650 |
| 26 May 2025 | ₹111.45 | ₹133 | ₹102.5 | ₹117 | 24,450 | 14,850 |
| 27 May 2025 | ₹139.95 | ₹170.8 | ₹117.7 | ₹135.15 | 70,275 | 26,400 |
| 28 May 2025 | ₹135.2 | ₹154 | ₹127.05 | ₹136.1 | 34,425 | 23,400 |
| 29 May 2025 | ₹111.25 | ₹116.65 | ₹81.05 | ₹86.55 | 83,850 | 45,750 |
| 30 May 2025 | ₹87 | ₹105 | ₹79.55 | ₹101 | 93,225 | 70,725 |
| 2 Jun 2025 | ₹125 | ₹153.4 | ₹108.25 | ₹121 | 1,75,500 | 1,05,300 |
| 3 Jun 2025 | ₹89.75 | ₹164.4 | ₹89.35 | ₹128.4 | 4,01,850 | 1,60,500 |
| 4 Jun 2025 | ₹120.7 | ₹124.45 | ₹76.4 | ₹82.6 | 5,05,650 | 1,92,675 |
| 5 Jun 2025 | ₹75 | ₹81.05 | ₹43.95 | ₹50.7 | 9,61,875 | 3,72,825 |
| 6 Jun 2025 | ₹51.95 | ₹57.75 | ₹24.05 | ₹27.8 | 24,14,625 | 5,49,900 |
| 9 Jun 2025 | ₹20.05 | ₹21.4 | ₹14.85 | ₹16.1 | 19,54,125 | 7,18,650 |
| 10 Jun 2025 | ₹14.65 | ₹15.9 | ₹9.35 | ₹10 | 30,81,000 | 11,94,225 |
| 11 Jun 2025 | ₹8.9 | ₹9.8 | ₹5.4 | ₹7.45 | 68,13,225 | 28,02,825 |
| 12 Jun 2025 | ₹7.2 | ₹15.8 | ₹5.5 | ₹12.75 | 1,84,28,625 | 51,17,925 |
| 13 Jun 2025 | ₹34 | ₹71 | ₹23.85 | ₹33.5 | 9,17,88,675 | 70,18,875 |
| 16 Jun 2025 | ₹29.95 | ₹32.25 | ₹10.05 | ₹12.5 | 6,40,66,125 | 88,76,475 |
| 17 Jun 2025 | ₹9.5 | ₹11.85 | ₹6.15 | ₹7.85 | 5,06,61,225 | 1,00,38,975 |
| 18 Jun 2025 | ₹8 | ₹8 | ₹1.85 | ₹2.9 | 13,91,06,475 | 1,09,76,925 |
| 19 Jun 2025 | ₹1.05 | ₹2.25 | ₹0.05 | ₹0.05 | 23,19,76,500 | 78,31,800 |