NIFTY 50 25,600 CE traded across 20 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹209.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹153.45 | ₹176.15 | ₹153.45 | ₹176.15 | 150 | 75 |
| 26 May 2025 | ₹207.1 | ₹209.85 | ₹193.8 | ₹202.4 | 1,575 | 1,050 |
| 27 May 2025 | ₹160 | ₹208.15 | ₹152.55 | ₹170 | 2,925 | 2,250 |
| 28 May 2025 | ₹173.2 | ₹185 | ₹132.1 | ₹132.1 | 4,275 | 3,975 |
| 29 May 2025 | ₹134.05 | ₹134.05 | ₹100 | ₹115.05 | 9,675 | 7,800 |
| 30 May 2025 | ₹102.1 | ₹126.1 | ₹90.9 | ₹93.25 | 24,675 | 14,250 |
| 2 Jun 2025 | ₹93.25 | ₹103.25 | ₹57.4 | ₹86.65 | 54,225 | 30,300 |
| 3 Jun 2025 | ₹78 | ₹102.55 | ₹52.05 | ₹52.2 | 56,625 | 31,200 |
| 4 Jun 2025 | ₹56.7 | ₹56.7 | ₹38.2 | ₹40.95 | 1,88,175 | 78,675 |
| 5 Jun 2025 | ₹37.4 | ₹69.9 | ₹35.2 | ₹40.85 | 4,77,525 | 1,34,325 |
| 6 Jun 2025 | ₹38.15 | ₹90.85 | ₹30 | ₹64.5 | 13,80,900 | 2,24,325 |
| 9 Jun 2025 | ₹81.1 | ₹89.75 | ₹65.6 | ₹71.8 | 13,08,375 | 3,65,250 |
| 10 Jun 2025 | ₹80.4 | ₹80.4 | ₹37.8 | ₹38.5 | 29,21,625 | 5,65,200 |
| 11 Jun 2025 | ₹38 | ₹60 | ₹31.4 | ₹37.1 | 65,24,475 | 10,62,825 |
| 12 Jun 2025 | ₹35.55 | ₹41.75 | ₹11.25 | ₹11.3 | 1,59,51,750 | 24,85,500 |
| 13 Jun 2025 | ₹9.8 | ₹9.8 | ₹5.05 | ₹5.85 | 3,23,00,850 | 34,87,950 |
| 16 Jun 2025 | ₹5.4 | ₹7.25 | ₹3 | ₹4.9 | 5,79,46,350 | 42,30,375 |
| 17 Jun 2025 | ₹5 | ₹5.95 | ₹1.75 | ₹1.8 | 5,60,13,225 | 50,12,250 |
| 18 Jun 2025 | ₹1.55 | ₹2 | ₹1.15 | ₹1.3 | 5,88,56,700 | 62,57,475 |
| 19 Jun 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 10,79,76,450 | 52,02,300 |