NIFTY 50 24,150 PE traded across 16 sessions from 29 May 2025 to 19 Jun 2025, with a life-high of ₹200.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹144.6 | ₹144.6 | ₹127.7 | ₹137.2 | 600 | 450 |
| 30 May 2025 | ₹120 | ₹120 | ₹120 | ₹120 | 300 | 525 |
| 2 Jun 2025 | ₹172.6 | ₹172.6 | ₹144.6 | ₹148 | 1,500 | 1,575 |
| 3 Jun 2025 | ₹160.1 | ₹200.85 | ₹140.45 | ₹160 | 3,450 | 4,200 |
| 4 Jun 2025 | ₹159.95 | ₹160 | ₹107.15 | ₹113.55 | 7,950 | 5,400 |
| 5 Jun 2025 | ₹100 | ₹104.25 | ₹61.3 | ₹67.55 | 31,575 | 11,550 |
| 6 Jun 2025 | ₹71.45 | ₹81.8 | ₹34 | ₹37.35 | 1,80,000 | 36,825 |
| 9 Jun 2025 | ₹38.55 | ₹38.55 | ₹20.75 | ₹21.95 | 1,82,625 | 47,550 |
| 10 Jun 2025 | ₹21.8 | ₹22.4 | ₹12.25 | ₹13.6 | 3,76,350 | 1,02,225 |
| 11 Jun 2025 | ₹12 | ₹12.95 | ₹7.3 | ₹9 | 6,54,525 | 1,70,400 |
| 12 Jun 2025 | ₹9 | ₹22.9 | ₹7.05 | ₹19.3 | 24,74,925 | 3,64,875 |
| 13 Jun 2025 | ₹49.95 | ₹96.85 | ₹34.65 | ₹45.5 | 1,89,47,550 | 5,46,675 |
| 16 Jun 2025 | ₹47.2 | ₹47.2 | ₹13.15 | ₹16.2 | 1,38,06,600 | 9,63,375 |
| 17 Jun 2025 | ₹14.9 | ₹16.4 | ₹7.8 | ₹10.4 | 1,71,69,675 | 9,02,025 |
| 18 Jun 2025 | ₹8 | ₹9.6 | ₹2.7 | ₹4 | 3,95,89,725 | 11,84,925 |
| 19 Jun 2025 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 7,78,93,425 | 14,56,350 |