NIFTY 50 23,200 CE traded across 10 sessions from 2 Jun 2025 to 18 Jun 2025, with a life-high of ₹1,972 and a low of ₹1,460. Final close ₹1,643.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 75 | 0 |
| 3 Jun 2025 | ₹1,475.05 | ₹1,475.05 | ₹1,475.05 | ₹1,475.05 | 75 | 75 |
| 5 Jun 2025 | ₹1,648.85 | ₹1,648.85 | ₹1,648.6 | ₹1,648.6 | 150 | 150 |
| 6 Jun 2025 | ₹1,863.95 | ₹1,863.95 | ₹1,863.95 | ₹1,863.95 | 75 | 300 |
| 10 Jun 2025 | ₹1,972 | ₹1,972 | ₹1,972 | ₹1,972 | 75 | 375 |
| 11 Jun 2025 | ₹1,962.95 | ₹1,962.95 | ₹1,962.95 | ₹1,962.95 | 75 | 375 |
| 12 Jun 2025 | ₹1,704.3 | ₹1,704.3 | ₹1,704.3 | ₹1,704.3 | 75 | 450 |
| 16 Jun 2025 | ₹1,600 | ₹1,754.45 | ₹1,600 | ₹1,754.4 | 375 | 450 |
| 17 Jun 2025 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 75 | 750 |
| 18 Jun 2025 | ₹1,643 | ₹1,643 | ₹1,643 | ₹1,643 | 75 | 675 |