NIFTY 50 23,050 CE traded across 6 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,862.4 and a low of ₹1,607.55. Final close ₹1,838.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,768 | ₹1,768 | ₹1,768 | ₹1,768 | 75 | 0 |
| 3 Jun 2025 | ₹1,607.55 | ₹1,607.55 | ₹1,607.55 | ₹1,607.55 | 75 | 75 |
| 5 Jun 2025 | ₹1,796.15 | ₹1,796.15 | ₹1,795.9 | ₹1,795.9 | 150 | 150 |
| 12 Jun 2025 | ₹1,862.4 | ₹1,862.4 | ₹1,862.4 | ₹1,862.4 | 75 | 300 |
| 13 Jun 2025 | ₹1,656.7 | ₹1,656.7 | ₹1,656.7 | ₹1,656.7 | 75 | 225 |
| 19 Jun 2025 | ₹1,838.95 | ₹1,838.95 | ₹1,838.95 | ₹1,838.95 | 75 | 225 |