NIFTY 50 23,300 CE traded across 11 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,890 and a low of ₹1,280.95. Final close ₹1,494.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,537.25 | ₹1,537.25 | ₹1,537.25 | ₹1,537.25 | 75 | 0 |
| 3 Jun 2025 | ₹1,381.05 | ₹1,381.05 | ₹1,381.05 | ₹1,381.05 | 75 | 75 |
| 4 Jun 2025 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 150 | 225 |
| 5 Jun 2025 | ₹1,533.3 | ₹1,533.3 | ₹1,533.3 | ₹1,533.3 | 75 | 300 |
| 6 Jun 2025 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 150 | 450 |
| 11 Jun 2025 | ₹1,860 | ₹1,890 | ₹1,860 | ₹1,880 | 450 | 675 |
| 12 Jun 2025 | ₹1,765 | ₹1,775 | ₹1,580.95 | ₹1,580.95 | 2,475 | 2,325 |
| 13 Jun 2025 | ₹1,281 | ₹1,400 | ₹1,280.95 | ₹1,390 | 675 | 2,325 |
| 17 Jun 2025 | ₹1,590.05 | ₹1,590.05 | ₹1,590.05 | ₹1,590.05 | 75 | 2,250 |
| 18 Jun 2025 | ₹1,532 | ₹1,532 | ₹1,490 | ₹1,490 | 300 | 1,950 |
| 19 Jun 2025 | ₹1,507 | ₹1,512.2 | ₹1,494.55 | ₹1,494.55 | 2,175 | 825 |