NIFTY 50 23,300 PE traded across 20 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹64.05 | ₹66.05 | ₹64.05 | ₹66.05 | 300 | 1,350 |
| 21 May 2025 | ₹72 | ₹72 | ₹72 | ₹72 | 75 | 1,350 |
| 22 May 2025 | ₹85 | ₹85 | ₹85 | ₹85 | 150 | 1,425 |
| 23 May 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 75 | 1,350 |
| 29 May 2025 | ₹41.3 | ₹41.3 | ₹25 | ₹28 | 975 | 1,650 |
| 30 May 2025 | ₹28 | ₹31 | ₹26.5 | ₹30.4 | 10,050 | 8,250 |
| 2 Jun 2025 | ₹36 | ₹42 | ₹31.55 | ₹37.1 | 11,175 | 15,000 |
| 3 Jun 2025 | ₹35.9 | ₹49.65 | ₹28.05 | ₹35.8 | 36,900 | 22,725 |
| 4 Jun 2025 | ₹25.25 | ₹27.1 | ₹18 | ₹19 | 57,825 | 39,150 |
| 5 Jun 2025 | ₹17 | ₹17 | ₹10.55 | ₹11.4 | 1,52,025 | 77,625 |
| 6 Jun 2025 | ₹12.95 | ₹13.2 | ₹6.6 | ₹8.15 | 3,22,275 | 1,04,100 |
| 9 Jun 2025 | ₹7.7 | ₹7.7 | ₹4.75 | ₹5.3 | 2,19,000 | 1,15,350 |
| 10 Jun 2025 | ₹5.2 | ₹5.2 | ₹3.55 | ₹3.75 | 5,81,775 | 2,91,375 |
| 11 Jun 2025 | ₹3.8 | ₹3.8 | ₹2.45 | ₹3.05 | 10,58,475 | 4,71,450 |
| 12 Jun 2025 | ₹2.8 | ₹4.5 | ₹1.8 | ₹2.95 | 29,00,250 | 7,68,675 |
| 13 Jun 2025 | ₹7.75 | ₹19 | ₹7 | ₹10.7 | 1,55,45,100 | 11,62,350 |
| 16 Jun 2025 | ₹7.95 | ₹8.15 | ₹4 | ₹4.65 | 2,05,17,900 | 21,04,800 |
| 17 Jun 2025 | ₹3 | ₹3.95 | ₹1.75 | ₹2.2 | 1,67,24,250 | 19,22,850 |
| 18 Jun 2025 | ₹1.6 | ₹1.75 | ₹0.45 | ₹0.6 | 1,44,39,675 | 9,09,975 |
| 19 Jun 2025 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.05 | 1,87,99,425 | 7,48,500 |