NIFTY 50 26,550 PE traded across 8 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,985 and a low of ₹1,360.4. Final close ₹1,750.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,770.3 | ₹1,770.3 | ₹1,770.3 | ₹1,770.3 | 75 | 0 |
| 3 Jun 2025 | ₹1,867.7 | ₹1,867.7 | ₹1,867.7 | ₹1,867.7 | 75 | 75 |
| 5 Jun 2025 | ₹1,731.85 | ₹1,731.85 | ₹1,731.85 | ₹1,731.85 | 75 | 150 |
| 6 Jun 2025 | ₹1,480.5 | ₹1,480.5 | ₹1,480.5 | ₹1,480.5 | 75 | 225 |
| 11 Jun 2025 | ₹1,360.4 | ₹1,360.4 | ₹1,360.4 | ₹1,360.4 | 75 | 300 |
| 12 Jun 2025 | ₹1,627.5 | ₹1,627.5 | ₹1,627.5 | ₹1,627.5 | 75 | 375 |
| 13 Jun 2025 | ₹1,984.95 | ₹1,985 | ₹1,860.4 | ₹1,860.4 | 375 | 675 |
| 19 Jun 2025 | ₹1,804.25 | ₹1,804.25 | ₹1,692.85 | ₹1,750.9 | 900 | 825 |