NIFTY 50 23,500 CE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,755.4 and a low of ₹1,062. Final close ₹1,294.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,150 | ₹1,310 | ₹1,150 | ₹1,310 | 450 | 150 |
| 3 Jun 2025 | ₹1,310 | ₹1,310 | ₹1,220 | ₹1,220 | 1,500 | 1,725 |
| 4 Jun 2025 | ₹1,189.5 | ₹1,200.55 | ₹1,180.3 | ₹1,200.55 | 525 | 2,175 |
| 5 Jun 2025 | ₹1,300 | ₹1,457.65 | ₹1,300 | ₹1,348.8 | 225 | 2,400 |
| 6 Jun 2025 | ₹1,266.3 | ₹1,572 | ₹1,266.3 | ₹1,569.25 | 4,050 | 3,225 |
| 9 Jun 2025 | ₹1,652.45 | ₹1,657 | ₹1,630 | ₹1,648.25 | 2,625 | 5,475 |
| 10 Jun 2025 | ₹1,680 | ₹1,696 | ₹1,600 | ₹1,679.7 | 4,575 | 7,725 |
| 11 Jun 2025 | ₹1,620 | ₹1,755.4 | ₹1,620 | ₹1,663.4 | 16,650 | 18,525 |
| 12 Jun 2025 | ₹1,685 | ₹1,720 | ₹1,370.25 | ₹1,372 | 23,250 | 28,575 |
| 13 Jun 2025 | ₹1,088.1 | ₹1,240 | ₹1,062 | ₹1,218 | 29,850 | 29,250 |
| 16 Jun 2025 | ₹1,260.6 | ₹1,469.8 | ₹1,235 | ₹1,464.35 | 8,250 | 27,375 |
| 17 Jun 2025 | ₹1,430.05 | ₹1,430.05 | ₹1,335 | ₹1,335 | 8,100 | 23,625 |
| 18 Jun 2025 | ₹1,382.05 | ₹1,449 | ₹1,274.6 | ₹1,293.1 | 16,875 | 15,450 |
| 19 Jun 2025 | ₹1,294.25 | ₹1,358.65 | ₹1,243.45 | ₹1,294 | 15,150 | 9,375 |