NIFTY 50 25,800 PE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,249.3 and a low of ₹562. Final close ₹1,006.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,103.5 | ₹1,103.5 | ₹1,103.5 | ₹1,103.5 | 75 | 0 |
| 3 Jun 2025 | ₹1,142.95 | ₹1,142.95 | ₹1,142.95 | ₹1,142.95 | 75 | 75 |
| 5 Jun 2025 | ₹1,001.55 | ₹1,006 | ₹1,001.5 | ₹1,006 | 225 | 150 |
| 6 Jun 2025 | ₹859 | ₹859 | ₹754 | ₹774.65 | 7,950 | 6,900 |
| 9 Jun 2025 | ₹682.05 | ₹717.75 | ₹676.1 | ₹687.95 | 18,375 | 6,525 |
| 10 Jun 2025 | ₹645.05 | ₹727 | ₹625 | ₹697.4 | 27,750 | 10,125 |
| 11 Jun 2025 | ₹685.05 | ₹686.9 | ₹562 | ₹650 | 86,700 | 21,225 |
| 12 Jun 2025 | ₹654.95 | ₹938.9 | ₹603.05 | ₹927.1 | 69,375 | 15,225 |
| 13 Jun 2025 | ₹1,235.95 | ₹1,249.3 | ₹1,064.95 | ₹1,099 | 7,950 | 10,725 |
| 16 Jun 2025 | ₹1,022.45 | ₹1,068 | ₹820 | ₹839.95 | 43,725 | 12,075 |
| 17 Jun 2025 | ₹872.65 | ₹993.5 | ₹845.3 | ₹970.05 | 14,100 | 10,050 |
| 18 Jun 2025 | ₹988.35 | ₹1,025 | ₹857.5 | ₹1,009.35 | 11,625 | 9,750 |
| 19 Jun 2025 | ₹1,003.2 | ₹1,066.5 | ₹929.25 | ₹1,006.5 | 21,000 | 13,350 |