NIFTY 50 24,050 PE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹144.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹142.65 | ₹144.85 | ₹120.3 | ₹120.3 | 1,725 | 1,425 |
| 3 Jun 2025 | ₹129 | ₹142.85 | ₹114.5 | ₹114.7 | 3,825 | 2,400 |
| 4 Jun 2025 | ₹105.75 | ₹107.65 | ₹87.25 | ₹94.05 | 11,400 | 9,375 |
| 5 Jun 2025 | ₹89.45 | ₹89.45 | ₹37.05 | ₹53 | 44,025 | 24,075 |
| 6 Jun 2025 | ₹59.05 | ₹64.3 | ₹26.75 | ₹30.65 | 1,60,125 | 38,850 |
| 9 Jun 2025 | ₹20.95 | ₹22.05 | ₹16.55 | ₹17.8 | 1,55,175 | 64,425 |
| 10 Jun 2025 | ₹14.8 | ₹17.45 | ₹10.1 | ₹11.1 | 2,13,375 | 66,750 |
| 11 Jun 2025 | ₹10 | ₹10 | ₹5.85 | ₹7.35 | 3,97,650 | 1,06,800 |
| 12 Jun 2025 | ₹7.3 | ₹17.6 | ₹5.85 | ₹14.35 | 18,56,700 | 5,32,125 |
| 13 Jun 2025 | ₹49.95 | ₹78.65 | ₹26.95 | ₹36.8 | 1,47,55,950 | 6,03,675 |
| 16 Jun 2025 | ₹35.7 | ₹35.7 | ₹10.95 | ₹13.55 | 1,40,77,725 | 7,55,325 |
| 17 Jun 2025 | ₹11.4 | ₹13.15 | ₹6.55 | ₹8.6 | 1,13,74,875 | 9,26,400 |
| 18 Jun 2025 | ₹8.05 | ₹8.05 | ₹2.1 | ₹3.15 | 5,77,43,100 | 10,64,550 |
| 19 Jun 2025 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 8,85,12,075 | 13,91,325 |