NIFTY 50 23,200 PE traded across 22 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹69 | ₹69 | ₹69 | ₹69 | 75 | 0 |
| 21 May 2025 | ₹75 | ₹75 | ₹60 | ₹60 | 375 | 300 |
| 22 May 2025 | ₹60 | ₹80 | ₹60 | ₹75 | 450 | 600 |
| 26 May 2025 | ₹25.9 | ₹55.9 | ₹25.9 | ₹42.5 | 1,950 | 1,275 |
| 27 May 2025 | ₹58 | ₹60.9 | ₹39.55 | ₹40 | 450 | 1,050 |
| 28 May 2025 | ₹49 | ₹49 | ₹38.95 | ₹44.45 | 3,375 | 2,550 |
| 29 May 2025 | ₹28 | ₹29.95 | ₹19 | ₹20 | 5,100 | 4,575 |
| 30 May 2025 | ₹21 | ₹25.05 | ₹19.05 | ₹24.95 | 12,075 | 9,450 |
| 2 Jun 2025 | ₹24 | ₹37.2 | ₹24 | ₹27.85 | 7,875 | 14,100 |
| 3 Jun 2025 | ₹26.65 | ₹37.25 | ₹22 | ₹29.4 | 30,675 | 32,925 |
| 4 Jun 2025 | ₹25.25 | ₹25.25 | ₹13 | ₹15.5 | 79,725 | 52,125 |
| 5 Jun 2025 | ₹14.8 | ₹15.5 | ₹8.5 | ₹10.2 | 2,10,450 | 1,28,400 |
| 6 Jun 2025 | ₹9.5 | ₹10.1 | ₹5.8 | ₹8.35 | 4,05,300 | 1,16,400 |
| 9 Jun 2025 | ₹6.9 | ₹7 | ₹4.2 | ₹4.65 | 3,05,850 | 1,19,250 |
| 10 Jun 2025 | ₹4.65 | ₹4.65 | ₹3.15 | ₹3.25 | 6,25,950 | 2,60,775 |
| 11 Jun 2025 | ₹2.9 | ₹3.15 | ₹2.2 | ₹2.75 | 14,30,025 | 5,44,425 |
| 12 Jun 2025 | ₹2.5 | ₹3.95 | ₹1.75 | ₹2.35 | 28,79,475 | 5,77,350 |
| 13 Jun 2025 | ₹6 | ₹15.75 | ₹5.45 | ₹9.35 | 1,46,20,575 | 12,46,575 |
| 16 Jun 2025 | ₹9.2 | ₹9.2 | ₹3.6 | ₹4 | 1,87,84,875 | 22,53,525 |
| 17 Jun 2025 | ₹3.95 | ₹3.95 | ₹1.4 | ₹1.85 | 1,60,27,950 | 22,96,125 |
| 18 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.35 | ₹0.6 | 1,25,69,100 | 10,13,850 |
| 19 Jun 2025 | ₹0.25 | ₹1.25 | ₹0.05 | ₹0.05 | 1,52,07,600 | 6,84,975 |