NIFTY 50 24,750 PE traded across 20 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹472 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹410 | ₹410 | ₹303.8 | ₹332.4 | 3,900 | 2,775 |
| 26 May 2025 | ₹294.45 | ₹298.8 | ₹284.55 | ₹295.75 | 1,950 | 2,550 |
| 27 May 2025 | ₹300 | ₹378.35 | ₹295.75 | ₹375.8 | 1,575 | 1,875 |
| 28 May 2025 | ₹375.8 | ₹396.95 | ₹348.2 | ₹369.65 | 4,650 | 3,450 |
| 29 May 2025 | ₹300 | ₹345.75 | ₹268.85 | ₹268.85 | 6,000 | 4,425 |
| 30 May 2025 | ₹282.9 | ₹335 | ₹275 | ₹323.05 | 9,600 | 6,975 |
| 2 Jun 2025 | ₹400 | ₹443.5 | ₹338.4 | ₹368.45 | 12,900 | 7,725 |
| 3 Jun 2025 | ₹324.55 | ₹472 | ₹324.55 | ₹416.65 | 16,725 | 7,500 |
| 4 Jun 2025 | ₹380 | ₹381 | ₹320.65 | ₹334.7 | 12,600 | 14,925 |
| 5 Jun 2025 | ₹320.8 | ₹320.8 | ₹199.8 | ₹231.1 | 2,16,900 | 45,000 |
| 6 Jun 2025 | ₹236 | ₹286.1 | ₹133.05 | ₹140.2 | 8,07,300 | 93,825 |
| 9 Jun 2025 | ₹110.15 | ₹116.55 | ₹90.3 | ₹94 | 5,26,575 | 1,17,750 |
| 10 Jun 2025 | ₹95.9 | ₹103.9 | ₹59.75 | ₹70.65 | 6,82,050 | 1,72,200 |
| 11 Jun 2025 | ₹69.2 | ₹71.75 | ₹40.1 | ₹50.1 | 20,52,900 | 2,76,300 |
| 12 Jun 2025 | ₹46.7 | ₹138.8 | ₹38 | ₹128.1 | 64,95,075 | 4,69,575 |
| 13 Jun 2025 | ₹250 | ₹337.25 | ₹177.05 | ₹202.35 | 3,07,45,050 | 8,78,625 |
| 16 Jun 2025 | ₹177.05 | ₹194.75 | ₹65.35 | ₹67.1 | 7,01,64,975 | 25,80,225 |
| 17 Jun 2025 | ₹65.95 | ₹89.65 | ₹52.05 | ₹78 | 5,96,74,500 | 20,02,650 |
| 18 Jun 2025 | ₹90 | ₹90 | ₹33.6 | ₹61.8 | 24,21,68,025 | 32,32,125 |
| 19 Jun 2025 | ₹60 | ₹72 | ₹0.05 | ₹0.05 | 90,36,44,175 | 1,15,90,875 |