NIFTY 50 25,750 CE traded across 20 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹251 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹251 | ₹251 | ₹251 | ₹251 | 75 | 0 |
| 22 May 2025 | ₹170 | ₹170 | ₹90 | ₹90 | 150 | 75 |
| 23 May 2025 | ₹136.5 | ₹136.5 | ₹133.95 | ₹133.95 | 150 | 225 |
| 28 May 2025 | ₹137.25 | ₹137.3 | ₹100 | ₹100 | 525 | 525 |
| 29 May 2025 | ₹95.65 | ₹95.65 | ₹86.1 | ₹86.1 | 300 | 525 |
| 30 May 2025 | ₹72.85 | ₹72.85 | ₹68.55 | ₹68.55 | 2,250 | 1,725 |
| 2 Jun 2025 | ₹54.05 | ₹68.6 | ₹39.1 | ₹61.2 | 1,875 | 3,225 |
| 3 Jun 2025 | ₹60 | ₹61.7 | ₹36.05 | ₹37 | 1,425 | 3,300 |
| 4 Jun 2025 | ₹36.4 | ₹36.4 | ₹26.05 | ₹27.3 | 6,600 | 3,975 |
| 5 Jun 2025 | ₹27.3 | ₹44.45 | ₹22.8 | ₹27 | 35,100 | 11,250 |
| 6 Jun 2025 | ₹24.05 | ₹59.95 | ₹19.45 | ₹39.95 | 3,12,000 | 46,275 |
| 9 Jun 2025 | ₹42.8 | ₹56.9 | ₹39.65 | ₹42.9 | 5,24,700 | 96,525 |
| 10 Jun 2025 | ₹44.05 | ₹46.4 | ₹20.35 | ₹21 | 8,04,825 | 1,67,100 |
| 11 Jun 2025 | ₹20.65 | ₹31.5 | ₹15.8 | ₹18.2 | 21,13,875 | 3,22,275 |
| 12 Jun 2025 | ₹18.25 | ₹20.5 | ₹6.25 | ₹6.45 | 47,10,750 | 6,98,925 |
| 13 Jun 2025 | ₹5.8 | ₹5.8 | ₹3.4 | ₹4.05 | 1,00,02,000 | 9,33,750 |
| 16 Jun 2025 | ₹4.25 | ₹4.25 | ₹2 | ₹2.65 | 2,51,53,500 | 17,41,275 |
| 17 Jun 2025 | ₹2.8 | ₹3.2 | ₹1.2 | ₹1.25 | 3,82,16,100 | 20,15,250 |
| 18 Jun 2025 | ₹1.05 | ₹1.45 | ₹0.85 | ₹1.05 | 1,49,81,850 | 21,07,425 |
| 19 Jun 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 3,66,23,700 | 11,40,450 |