NIFTY 50 24,250 CE traded across 14 sessions from 27 May 2025 to 19 Jun 2025, with a life-high of ₹962.75 and a low of ₹401.55. Final close ₹543.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹925 | ₹925 | ₹804.1 | ₹925 | 300 | 150 |
| 2 Jun 2025 | ₹666.8 | ₹666.8 | ₹665.6 | ₹665.75 | 225 | 150 |
| 3 Jun 2025 | ₹585.1 | ₹586.7 | ₹574.05 | ₹574.05 | 525 | 450 |
| 4 Jun 2025 | ₹545 | ₹545 | ₹544.4 | ₹544.4 | 150 | 225 |
| 5 Jun 2025 | ₹665.55 | ₹665.55 | ₹654.5 | ₹655 | 525 | 600 |
| 6 Jun 2025 | ₹654.7 | ₹865 | ₹654.7 | ₹850 | 1,500 | 675 |
| 10 Jun 2025 | ₹946.6 | ₹962.75 | ₹922.9 | ₹924.95 | 1,125 | 750 |
| 11 Jun 2025 | ₹941.6 | ₹941.65 | ₹939.35 | ₹941.55 | 525 | 750 |
| 12 Jun 2025 | ₹905 | ₹905 | ₹647.55 | ₹648.7 | 7,425 | 5,025 |
| 13 Jun 2025 | ₹430.2 | ₹534.6 | ₹401.55 | ₹519.25 | 1,84,200 | 11,175 |
| 16 Jun 2025 | ₹540.95 | ₹746.15 | ₹505 | ₹726.05 | 57,900 | 14,925 |
| 17 Jun 2025 | ₹695.65 | ₹700.5 | ₹573 | ₹592.5 | 10,950 | 13,050 |
| 18 Jun 2025 | ₹650 | ₹696.5 | ₹518.55 | ₹547.55 | 34,050 | 10,200 |
| 19 Jun 2025 | ₹536.85 | ₹624.75 | ₹485 | ₹543.85 | 30,975 | 9,000 |