NIFTY 50 25,150 CE traded across 21 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹477.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹477.5 | ₹477.5 | ₹477.5 | ₹477.5 | 75 | 0 |
| 21 May 2025 | ₹348 | ₹348 | ₹348 | ₹348 | 150 | 0 |
| 23 May 2025 | ₹333 | ₹333 | ₹316 | ₹316 | 1,200 | 600 |
| 27 May 2025 | ₹316 | ₹319.65 | ₹309.7 | ₹311.7 | 750 | 450 |
| 28 May 2025 | ₹319.5 | ₹336.95 | ₹263.65 | ₹263.65 | 375 | 525 |
| 29 May 2025 | ₹296.2 | ₹296.2 | ₹225 | ₹237.75 | 2,100 | 2,100 |
| 30 May 2025 | ₹235.85 | ₹241.3 | ₹225.85 | ₹227 | 1,575 | 2,325 |
| 2 Jun 2025 | ₹181.4 | ₹238.05 | ₹144.15 | ₹214.9 | 14,175 | 8,775 |
| 3 Jun 2025 | ₹205 | ₹220 | ₹140.95 | ₹140.95 | 5,475 | 9,600 |
| 4 Jun 2025 | ₹120.55 | ₹130 | ₹117.2 | ₹123.75 | 12,825 | 15,675 |
| 5 Jun 2025 | ₹129.5 | ₹204.35 | ₹112.05 | ₹140.3 | 47,400 | 14,550 |
| 6 Jun 2025 | ₹130 | ₹256.15 | ₹101.05 | ₹209.6 | 5,18,925 | 50,475 |
| 9 Jun 2025 | ₹306.45 | ₹306.45 | ₹221.2 | ₹233 | 7,85,025 | 1,41,075 |
| 10 Jun 2025 | ₹245 | ₹253.35 | ₹172 | ₹172 | 21,23,025 | 3,39,150 |
| 11 Jun 2025 | ₹184 | ₹251.7 | ₹165.7 | ₹187 | 53,39,100 | 6,46,950 |
| 12 Jun 2025 | ₹181.3 | ₹214.1 | ₹71 | ₹72.25 | 1,22,14,425 | 14,28,225 |
| 13 Jun 2025 | ₹31.25 | ₹43.6 | ₹21 | ₹32.6 | 3,14,14,425 | 18,76,800 |
| 16 Jun 2025 | ₹29.1 | ₹70.2 | ₹18.2 | ₹53.2 | 6,68,59,425 | 19,10,775 |
| 17 Jun 2025 | ₹55.4 | ₹56.55 | ₹14.9 | ₹16.8 | 5,14,55,550 | 27,52,500 |
| 18 Jun 2025 | ₹12.1 | ₹30.3 | ₹6.3 | ₹7.4 | 10,02,55,950 | 38,56,650 |
| 19 Jun 2025 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 18,60,57,600 | 50,39,550 |