NIFTY 50 25,950 CE traded across 14 sessions from 27 May 2025 to 19 Jun 2025, with a life-high of ₹160.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹160.25 | ₹160.25 | ₹160.25 | ₹160.25 | 75 | 0 |
| 3 Jun 2025 | ₹29.2 | ₹29.2 | ₹23.2 | ₹23.65 | 750 | 75 |
| 4 Jun 2025 | ₹23.45 | ₹23.45 | ₹15.2 | ₹15.6 | 9,150 | 5,475 |
| 5 Jun 2025 | ₹15.55 | ₹23.6 | ₹12.8 | ₹14.05 | 60,675 | 21,000 |
| 6 Jun 2025 | ₹11.15 | ₹32.25 | ₹10.65 | ₹19.5 | 2,82,600 | 43,050 |
| 9 Jun 2025 | ₹21.25 | ₹29.95 | ₹18.7 | ₹21.2 | 2,56,050 | 67,650 |
| 10 Jun 2025 | ₹22.65 | ₹22.65 | ₹8.95 | ₹9 | 6,44,625 | 2,26,800 |
| 11 Jun 2025 | ₹9 | ₹13.1 | ₹6.55 | ₹6.6 | 19,53,300 | 4,94,625 |
| 12 Jun 2025 | ₹7.3 | ₹7.55 | ₹3.2 | ₹3.25 | 48,66,300 | 9,03,600 |
| 13 Jun 2025 | ₹2.9 | ₹3.3 | ₹2.25 | ₹2.5 | 83,97,525 | 7,08,750 |
| 16 Jun 2025 | ₹3.1 | ₹3.1 | ₹1.4 | ₹1.55 | 94,67,250 | 7,87,425 |
| 17 Jun 2025 | ₹1.65 | ₹1.8 | ₹0.9 | ₹1.05 | 79,93,875 | 10,54,950 |
| 18 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.75 | ₹1 | 63,51,300 | 9,19,275 |
| 19 Jun 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 2,78,08,200 | 6,70,200 |