NIFTY 50 24,300 CE traded across 18 sessions from 21 May 2025 to 19 Jun 2025, with a life-high of ₹970 and a low of ₹364.6. Final close ₹492.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹872.45 | ₹872.45 | ₹872.45 | ₹872.45 | 150 | 0 |
| 28 May 2025 | ₹805.95 | ₹805.95 | ₹756.6 | ₹756.6 | 300 | 300 |
| 29 May 2025 | ₹706.35 | ₹706.35 | ₹706.35 | ₹706.35 | 150 | 450 |
| 30 May 2025 | ₹700 | ₹705.55 | ₹700 | ₹705.55 | 150 | 375 |
| 2 Jun 2025 | ₹550 | ₹701.85 | ₹550 | ₹699 | 3,525 | 2,700 |
| 3 Jun 2025 | ₹731 | ₹731 | ₹524.85 | ₹525.4 | 23,250 | 5,925 |
| 4 Jun 2025 | ₹528.25 | ₹551.3 | ₹501.25 | ₹527.5 | 16,575 | 4,800 |
| 5 Jun 2025 | ₹528.85 | ₹740.55 | ₹528.85 | ₹629.5 | 32,625 | 10,725 |
| 6 Jun 2025 | ₹581.05 | ₹838.95 | ₹528.65 | ₹813.75 | 31,275 | 16,125 |
| 9 Jun 2025 | ₹891.95 | ₹901.85 | ₹860 | ₹876.35 | 14,625 | 17,925 |
| 10 Jun 2025 | ₹910.05 | ₹920.8 | ₹828 | ₹836.15 | 15,375 | 14,400 |
| 11 Jun 2025 | ₹845.3 | ₹970 | ₹845.3 | ₹871.9 | 31,050 | 26,250 |
| 12 Jun 2025 | ₹892.05 | ₹920.05 | ₹598.05 | ₹602.15 | 89,100 | 41,925 |
| 13 Jun 2025 | ₹405.4 | ₹496.45 | ₹364.6 | ₹468.45 | 19,48,650 | 1,08,900 |
| 16 Jun 2025 | ₹468.45 | ₹702 | ₹454.45 | ₹680.7 | 4,35,075 | 72,600 |
| 17 Jun 2025 | ₹661.9 | ₹666.5 | ₹521.65 | ₹541.05 | 1,26,975 | 67,275 |
| 18 Jun 2025 | ₹519.4 | ₹656.35 | ₹469.35 | ₹496.95 | 4,16,550 | 53,925 |
| 19 Jun 2025 | ₹467.7 | ₹567.3 | ₹430 | ₹492.6 | 2,47,200 | 27,525 |