NIFTY 50 26,600 CE traded across 16 sessions from 29 May 2025 to 19 Jun 2025, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹11.75 | ₹16.2 | ₹11.75 | ₹11.75 | 2,400 | 1,050 |
| 30 May 2025 | ₹11.75 | ₹12.25 | ₹8.05 | ₹8.3 | 5,550 | 4,875 |
| 2 Jun 2025 | ₹6.4 | ₹8.95 | ₹6.4 | ₹8 | 10,650 | 6,675 |
| 3 Jun 2025 | ₹8.05 | ₹8.65 | ₹5.2 | ₹6.25 | 10,050 | 10,725 |
| 4 Jun 2025 | ₹4.95 | ₹7.6 | ₹3.2 | ₹3.75 | 34,725 | 19,800 |
| 5 Jun 2025 | ₹2.85 | ₹4.15 | ₹2.65 | ₹2.75 | 2,68,725 | 1,21,725 |
| 6 Jun 2025 | ₹2.9 | ₹3.9 | ₹2.2 | ₹2.25 | 6,67,275 | 2,31,675 |
| 9 Jun 2025 | ₹2.4 | ₹2.9 | ₹2.1 | ₹2.45 | 6,97,125 | 3,10,425 |
| 10 Jun 2025 | ₹2.6 | ₹2.6 | ₹1.9 | ₹1.95 | 12,21,975 | 3,47,625 |
| 11 Jun 2025 | ₹1.9 | ₹2.2 | ₹1.5 | ₹1.5 | 10,15,050 | 2,76,450 |
| 12 Jun 2025 | ₹1.55 | ₹2.25 | ₹1.35 | ₹1.55 | 17,27,925 | 3,19,200 |
| 13 Jun 2025 | ₹1.35 | ₹2.15 | ₹1.35 | ₹1.45 | 53,54,100 | 4,81,425 |
| 16 Jun 2025 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.85 | 43,05,000 | 6,45,075 |
| 17 Jun 2025 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.7 | 40,80,225 | 7,54,050 |
| 18 Jun 2025 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.85 | 35,53,200 | 8,26,650 |
| 19 Jun 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,86,10,875 | 7,78,350 |