NIFTY 50 24,400 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹324.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹210 | ₹268.75 | ₹210 | ₹265.85 | 975 | 825 |
| 21 May 2025 | ₹269 | ₹280.05 | ₹214.05 | ₹255.6 | 4,275 | 3,675 |
| 22 May 2025 | ₹285 | ₹324.35 | ₹275.75 | ₹276 | 6,825 | 1,800 |
| 23 May 2025 | ₹279.95 | ₹286.2 | ₹205.9 | ₹215.5 | 19,200 | 6,825 |
| 26 May 2025 | ₹179 | ₹205 | ₹164.45 | ₹190 | 6,000 | 8,175 |
| 27 May 2025 | ₹270 | ₹270 | ₹187.9 | ₹240 | 4,425 | 7,875 |
| 28 May 2025 | ₹240 | ₹260 | ₹222 | ₹243.1 | 4,200 | 8,550 |
| 29 May 2025 | ₹245 | ₹245 | ₹165.35 | ₹165.35 | 10,575 | 10,500 |
| 30 May 2025 | ₹183.9 | ₹200 | ₹160.6 | ₹192.95 | 65,475 | 37,125 |
| 2 Jun 2025 | ₹246.9 | ₹285.1 | ₹209 | ₹225.6 | 54,600 | 46,725 |
| 3 Jun 2025 | ₹182.55 | ₹299.55 | ₹182 | ₹251 | 84,450 | 46,350 |
| 4 Jun 2025 | ₹251 | ₹251 | ₹174.45 | ₹184.4 | 1,16,700 | 46,650 |
| 5 Jun 2025 | ₹170 | ₹173.95 | ₹100.5 | ₹117.7 | 3,91,800 | 1,26,600 |
| 6 Jun 2025 | ₹129.2 | ₹142.5 | ₹59.7 | ₹63.55 | 12,77,175 | 2,64,300 |
| 9 Jun 2025 | ₹53.35 | ₹53.35 | ₹37.55 | ₹39.95 | 8,67,525 | 3,37,125 |
| 10 Jun 2025 | ₹35.25 | ₹42.4 | ₹22.2 | ₹26.15 | 18,27,975 | 5,03,175 |
| 11 Jun 2025 | ₹20.35 | ₹25.25 | ₹13.95 | ₹15.25 | 33,04,500 | 7,48,350 |
| 12 Jun 2025 | ₹16.55 | ₹48.35 | ₹12.6 | ₹42 | 1,03,91,025 | 18,73,200 |
| 13 Jun 2025 | ₹100 | ₹166.65 | ₹68.5 | ₹82.65 | 6,40,04,100 | 26,53,125 |
| 16 Jun 2025 | ₹86.2 | ₹86.2 | ₹23.6 | ₹25.95 | 5,06,38,425 | 34,46,475 |
| 17 Jun 2025 | ₹28.95 | ₹30.9 | ₹13.8 | ₹21.2 | 4,16,62,575 | 31,57,500 |
| 18 Jun 2025 | ₹20.3 | ₹21 | ₹6.2 | ₹10.55 | 9,68,57,625 | 40,59,975 |
| 19 Jun 2025 | ₹6.95 | ₹6.95 | ₹0.05 | ₹0.05 | 16,16,45,850 | 61,19,925 |