NIFTY 50 24,900 CE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹581 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹543.05 | ₹546.05 | ₹408.2 | ₹408.2 | 600 | 375 |
| 21 May 2025 | ₹512 | ₹534.3 | ₹411.6 | ₹425 | 1,575 | 675 |
| 22 May 2025 | ₹352.85 | ₹352.85 | ₹307.1 | ₹329 | 1,875 | 2,175 |
| 23 May 2025 | ₹341.2 | ₹495 | ₹340.05 | ₹444 | 14,550 | 6,600 |
| 26 May 2025 | ₹525.1 | ₹581 | ₹501.9 | ₹545.9 | 7,575 | 3,825 |
| 27 May 2025 | ₹440 | ₹545 | ₹410 | ₹446.75 | 32,625 | 8,550 |
| 28 May 2025 | ₹429.7 | ₹465 | ₹378.6 | ₹378.6 | 18,525 | 19,500 |
| 29 May 2025 | ₹421.95 | ₹425 | ₹321.2 | ₹379.65 | 24,825 | 28,650 |
| 30 May 2025 | ₹360.85 | ₹417.65 | ₹318 | ₹323 | 69,900 | 41,775 |
| 2 Jun 2025 | ₹278.95 | ₹347.3 | ₹220 | ₹310.6 | 65,400 | 63,900 |
| 3 Jun 2025 | ₹341.95 | ₹376.95 | ₹217.4 | ₹218.85 | 2,31,750 | 94,875 |
| 4 Jun 2025 | ₹209.25 | ₹234.8 | ₹187.4 | ₹195.7 | 1,94,400 | 83,550 |
| 5 Jun 2025 | ₹215.75 | ₹327.85 | ₹193.95 | ₹243.2 | 6,47,025 | 2,34,525 |
| 6 Jun 2025 | ₹232.05 | ₹397.45 | ₹182.8 | ₹345.6 | 15,11,700 | 2,60,250 |
| 9 Jun 2025 | ₹400.55 | ₹418.35 | ₹368.35 | ₹383.9 | 2,91,450 | 2,19,900 |
| 10 Jun 2025 | ₹400.95 | ₹408 | ₹321.7 | ₹321.9 | 3,11,475 | 2,22,450 |
| 11 Jun 2025 | ₹321 | ₹430 | ₹311.9 | ₹349.6 | 6,21,825 | 2,17,500 |
| 12 Jun 2025 | ₹355 | ₹387.5 | ₹164 | ₹166 | 1,43,40,825 | 27,21,825 |
| 13 Jun 2025 | ₹55.05 | ₹107.35 | ₹55.05 | ₹89.6 | 8,08,98,300 | 32,98,575 |
| 16 Jun 2025 | ₹80.75 | ₹194.45 | ₹65.6 | ₹168.85 | 17,58,75,600 | 40,33,950 |
| 17 Jun 2025 | ₹163.15 | ₹169.95 | ₹65.05 | ₹76.35 | 20,14,76,250 | 74,38,275 |
| 18 Jun 2025 | ₹63.95 | ₹132 | ₹34.4 | ₹36.95 | 37,66,40,175 | 1,07,86,200 |
| 19 Jun 2025 | ₹35 | ₹35.15 | ₹0.05 | ₹0.1 | 99,01,15,725 | 1,24,88,325 |